var usdeur =[[Date.UTC(2026,06,08,11,20),8540],[Date.UTC(2026,06,08,11,25),8121],[Date.UTC(2026,06,08,11,30),9196],[Date.UTC(2026,06,08,11,35),8203],[Date.UTC(2026,06,08,11,40),9527],[Date.UTC(2026,06,08,11,45),9217],[Date.UTC(2026,06,08,11,50),9392],[Date.UTC(2026,06,08,11,55),9817],[Date.UTC(2026,06,08,12,00),10118],[Date.UTC(2026,06,08,12,05),9994],[Date.UTC(2026,06,08,12,10),9836],[Date.UTC(2026,06,08,12,15),10314],[Date.UTC(2026,06,08,12,20),10651],[Date.UTC(2026,06,08,12,25),10137],[Date.UTC(2026,06,08,12,30),10816],[Date.UTC(2026,06,08,12,35),10717],[Date.UTC(2026,06,08,12,40),10647],[Date.UTC(2026,06,08,12,45),10788],[Date.UTC(2026,06,08,12,50),11818],[Date.UTC(2026,06,08,12,55),12139],[Date.UTC(2026,06,08,13,00),11489],[Date.UTC(2026,06,08,13,05),10981],[Date.UTC(2026,06,08,13,10),11072],[Date.UTC(2026,06,08,13,15),11503],[Date.UTC(2026,06,08,13,20),11723],[Date.UTC(2026,06,08,13,25),11369],[Date.UTC(2026,06,08,13,30),10982],[Date.UTC(2026,06,08,13,35),10510],[Date.UTC(2026,06,08,13,40),10774],[Date.UTC(2026,06,08,13,45),10828],[Date.UTC(2026,06,08,13,50),10838],[Date.UTC(2026,06,08,13,55),10693],[Date.UTC(2026,06,08,14,00),10964],[Date.UTC(2026,06,08,14,05),10535],[Date.UTC(2026,06,08,14,10),10995],[Date.UTC(2026,06,08,14,15),9855],[Date.UTC(2026,06,08,14,20),9469],[Date.UTC(2026,06,08,14,25),9423],[Date.UTC(2026,06,08,14,30),9084],[Date.UTC(2026,06,08,14,35),9136],[Date.UTC(2026,06,08,14,40),9828],[Date.UTC(2026,06,08,14,45),9565],[Date.UTC(2026,06,08,14,50),9752],[Date.UTC(2026,06,08,14,55),10508],[Date.UTC(2026,06,08,15,00),10940],[Date.UTC(2026,06,08,15,05),10525],[Date.UTC(2026,06,08,15,10),10364],[Date.UTC(2026,06,08,15,15),10298],[Date.UTC(2026,06,08,15,20),10153],[Date.UTC(2026,06,08,15,25),9843],[Date.UTC(2026,06,08,15,30),9408],[Date.UTC(2026,06,08,15,35),9520],[Date.UTC(2026,06,08,15,40),9670],[Date.UTC(2026,06,08,15,45),10140],[Date.UTC(2026,06,08,15,50),9339],[Date.UTC(2026,06,08,15,55),9774],[Date.UTC(2026,06,08,16,00),10391],[Date.UTC(2026,06,08,16,05),9877],[Date.UTC(2026,06,08,16,10),10413],[Date.UTC(2026,06,08,16,15),10165],[Date.UTC(2026,06,08,16,20),9703],[Date.UTC(2026,06,08,16,25),10256],[Date.UTC(2026,06,08,16,30),10126],[Date.UTC(2026,06,08,16,35),10854],[Date.UTC(2026,06,08,16,40),10553],[Date.UTC(2026,06,08,16,45),9959],[Date.UTC(2026,06,08,16,50),10652],[Date.UTC(2026,06,08,16,55),11016],[Date.UTC(2026,06,08,17,00),10621],[Date.UTC(2026,06,08,17,05),10844],[Date.UTC(2026,06,08,17,10),10410],[Date.UTC(2026,06,08,17,15),10818],[Date.UTC(2026,06,08,17,20),11003],[Date.UTC(2026,06,08,17,25),10373],[Date.UTC(2026,06,08,17,30),10975],[Date.UTC(2026,06,08,17,35),10980],[Date.UTC(2026,06,08,17,40),11420],[Date.UTC(2026,06,08,17,45),10661],[Date.UTC(2026,06,08,17,50),10161],[Date.UTC(2026,06,08,17,55),10142],[Date.UTC(2026,06,08,18,00),10938],[Date.UTC(2026,06,08,18,05),10454],[Date.UTC(2026,06,08,18,10),10677],[Date.UTC(2026,06,08,18,15),10961],[Date.UTC(2026,06,08,18,20),10734],[Date.UTC(2026,06,08,18,25),11268],[Date.UTC(2026,06,08,18,30),11351],[Date.UTC(2026,06,08,18,35),11321],[Date.UTC(2026,06,08,18,40),10536],[Date.UTC(2026,06,08,18,45),10031],[Date.UTC(2026,06,08,18,50),11175],[Date.UTC(2026,06,08,18,55),11015],[Date.UTC(2026,06,08,19,00),10944],[Date.UTC(2026,06,08,19,05),11857],[Date.UTC(2026,06,08,19,10),11051],[Date.UTC(2026,06,08,19,15),10936],[Date.UTC(2026,06,08,19,20),11406],[Date.UTC(2026,06,08,19,25),11893],[Date.UTC(2026,06,08,19,30),11769],[Date.UTC(2026,06,08,19,35),11628],[Date.UTC(2026,06,08,19,40),12126],[Date.UTC(2026,06,08,19,45),12966],[Date.UTC(2026,06,08,19,50),12061],[Date.UTC(2026,06,08,19,55),11487],[Date.UTC(2026,06,08,20,00),12149],[Date.UTC(2026,06,08,20,05),11360],[Date.UTC(2026,06,08,20,10),11358],[Date.UTC(2026,06,08,20,15),10974],[Date.UTC(2026,06,08,20,20),10508],[Date.UTC(2026,06,08,20,25),10543],[Date.UTC(2026,06,08,20,30),10619],[Date.UTC(2026,06,08,20,35),10720],[Date.UTC(2026,06,08,20,40),10429],[Date.UTC(2026,06,08,20,45),10394],[Date.UTC(2026,06,08,20,50),10856],[Date.UTC(2026,06,08,20,55),11136],[Date.UTC(2026,06,08,21,00),10435],[Date.UTC(2026,06,08,21,05),10647],[Date.UTC(2026,06,08,21,10),10417],[Date.UTC(2026,06,08,21,15),11005],[Date.UTC(2026,06,08,21,20),11060],[Date.UTC(2026,06,08,21,25),10430],[Date.UTC(2026,06,08,21,30),11536],[Date.UTC(2026,06,08,21,35),10698],[Date.UTC(2026,06,08,21,40),12234],[Date.UTC(2026,06,08,21,45),11534],[Date.UTC(2026,06,08,21,50),10333],[Date.UTC(2026,06,08,21,55),11206],[Date.UTC(2026,06,08,22,00),11204],[Date.UTC(2026,06,08,22,05),10685],[Date.UTC(2026,06,08,22,10),12323],[Date.UTC(2026,06,08,22,15),10808],[Date.UTC(2026,06,08,22,20),11687],[Date.UTC(2026,06,08,22,25),11950],[Date.UTC(2026,06,08,22,30),11083],[Date.UTC(2026,06,08,22,35),11526],[Date.UTC(2026,06,08,22,40),11115],[Date.UTC(2026,06,08,22,45),11027],[Date.UTC(2026,06,08,22,50),11176],[Date.UTC(2026,06,08,22,55),10832],[Date.UTC(2026,06,08,23,00),10976],[Date.UTC(2026,06,08,23,05),10828],[Date.UTC(2026,06,08,23,10),11568],[Date.UTC(2026,06,08,23,15),11065],[Date.UTC(2026,06,08,23,20),10802],[Date.UTC(2026,06,08,23,25),11015],[Date.UTC(2026,06,08,23,30),12219],[Date.UTC(2026,06,08,23,35),12044],[Date.UTC(2026,06,08,23,40),12410],[Date.UTC(2026,06,08,23,45),12353],[Date.UTC(2026,06,08,23,50),11976],[Date.UTC(2026,06,08,23,55),12272],[Date.UTC(2026,06,09,00,00),11862],[Date.UTC(2026,06,09,00,05),11778],[Date.UTC(2026,06,09,00,10),12463],[Date.UTC(2026,06,09,00,15),12584],[Date.UTC(2026,06,09,00,20),12441],[Date.UTC(2026,06,09,00,25),11847],[Date.UTC(2026,06,09,00,30),11620],[Date.UTC(2026,06,09,00,35),11516],[Date.UTC(2026,06,09,00,40),11841],[Date.UTC(2026,06,09,00,45),10387],[Date.UTC(2026,06,09,00,50),10719],[Date.UTC(2026,06,09,00,55),11430],[Date.UTC(2026,06,09,01,00),9662],[Date.UTC(2026,06,09,01,05),13245],[Date.UTC(2026,06,09,01,10),13335],[Date.UTC(2026,06,09,01,15),12312],[Date.UTC(2026,06,09,01,20),13285],[Date.UTC(2026,06,09,01,25),11748],[Date.UTC(2026,06,09,01,30),10928],[Date.UTC(2026,06,09,01,35),11009],[Date.UTC(2026,06,09,01,40),10368],[Date.UTC(2026,06,09,01,45),9204],[Date.UTC(2026,06,09,01,50),8916],[Date.UTC(2026,06,09,01,55),8563],[Date.UTC(2026,06,09,02,00),8302],[Date.UTC(2026,06,09,02,05),8116],[Date.UTC(2026,06,09,02,10),8608],[Date.UTC(2026,06,09,02,15),7513],[Date.UTC(2026,06,09,02,20),7415],[Date.UTC(2026,06,09,02,25),6478],[Date.UTC(2026,06,09,02,30),6569],[Date.UTC(2026,06,09,02,35),6387],[Date.UTC(2026,06,09,02,40),5996],[Date.UTC(2026,06,09,02,45),6042],[Date.UTC(2026,06,09,02,50),5968],[Date.UTC(2026,06,09,02,55),5854],[Date.UTC(2026,06,09,03,00),6556],[Date.UTC(2026,06,09,03,05),5913],[Date.UTC(2026,06,09,03,10),5467],[Date.UTC(2026,06,09,03,15),5001],[Date.UTC(2026,06,09,03,20),5072],[Date.UTC(2026,06,09,03,25),4582],[Date.UTC(2026,06,09,03,30),4557],[Date.UTC(2026,06,09,03,35),4196],[Date.UTC(2026,06,09,03,40),4573],[Date.UTC(2026,06,09,03,45),3722],[Date.UTC(2026,06,09,03,50),3671],[Date.UTC(2026,06,09,03,55),3646],[Date.UTC(2026,06,09,04,00),3197],[Date.UTC(2026,06,09,04,05),2696],[Date.UTC(2026,06,09,04,10),2850],[Date.UTC(2026,06,09,04,15),3097],[Date.UTC(2026,06,09,04,20),3354],[Date.UTC(2026,06,09,04,25),2721],[Date.UTC(2026,06,09,04,30),2668],[Date.UTC(2026,06,09,04,35),2436],[Date.UTC(2026,06,09,04,40),2261],[Date.UTC(2026,06,09,04,45),2217],[Date.UTC(2026,06,09,04,50),2420],[Date.UTC(2026,06,09,04,55),2539],[Date.UTC(2026,06,09,05,00),2395],[Date.UTC(2026,06,09,05,05),2210],[Date.UTC(2026,06,09,05,10),2310],[Date.UTC(2026,06,09,05,15),1903],[Date.UTC(2026,06,09,05,20),1708],[Date.UTC(2026,06,09,05,25),1584],[Date.UTC(2026,06,09,05,30),1858],[Date.UTC(2026,06,09,05,35),1901],[Date.UTC(2026,06,09,05,40),1961],[Date.UTC(2026,06,09,05,45),1674],[Date.UTC(2026,06,09,05,50),1823],[Date.UTC(2026,06,09,05,55),1874],[Date.UTC(2026,06,09,06,00),1615],[Date.UTC(2026,06,09,06,05),1892],[Date.UTC(2026,06,09,06,10),2119],[Date.UTC(2026,06,09,06,15),2023],[Date.UTC(2026,06,09,06,20),1765],[Date.UTC(2026,06,09,06,25),1785],[Date.UTC(2026,06,09,06,30),2005],[Date.UTC(2026,06,09,06,35),1535],[Date.UTC(2026,06,09,06,40),1749],[Date.UTC(2026,06,09,06,45),2014],[Date.UTC(2026,06,09,06,50),1822],[Date.UTC(2026,06,09,06,55),2743],[Date.UTC(2026,06,09,07,00),3065],[Date.UTC(2026,06,09,07,05),3878],[Date.UTC(2026,06,09,07,10),3346],[Date.UTC(2026,06,09,07,15),3401],[Date.UTC(2026,06,09,07,20),3339],[Date.UTC(2026,06,09,07,25),2716],[Date.UTC(2026,06,09,07,30),3185],[Date.UTC(2026,06,09,07,35),2600],[Date.UTC(2026,06,09,07,40),2753],[Date.UTC(2026,06,09,07,45),2819],[Date.UTC(2026,06,09,07,50),3081],[Date.UTC(2026,06,09,07,55),3398],[Date.UTC(2026,06,09,08,00),2990],[Date.UTC(2026,06,09,08,05),3392],[Date.UTC(2026,06,09,08,10),3863],[Date.UTC(2026,06,09,08,15),3682],[Date.UTC(2026,06,09,08,20),3552],[Date.UTC(2026,06,09,08,25),4005],[Date.UTC(2026,06,09,08,30),4347],[Date.UTC(2026,06,09,08,35),4946],[Date.UTC(2026,06,09,08,40),5460],[Date.UTC(2026,06,09,08,45),5081],[Date.UTC(2026,06,09,08,50),5063],[Date.UTC(2026,06,09,08,55),4981],[Date.UTC(2026,06,09,09,00),5280],[Date.UTC(2026,06,09,09,05),4851],[Date.UTC(2026,06,09,09,10),5104],[Date.UTC(2026,06,09,09,15),5230],[Date.UTC(2026,06,09,09,20),5487],[Date.UTC(2026,06,09,09,25),5646],[Date.UTC(2026,06,09,09,30),6247],[Date.UTC(2026,06,09,09,35),6159],[Date.UTC(2026,06,09,09,40),6715],[Date.UTC(2026,06,09,09,45),7272],[Date.UTC(2026,06,09,09,50),5944],[Date.UTC(2026,06,09,09,55),6770],[Date.UTC(2026,06,09,10,00),7048],[Date.UTC(2026,06,09,10,05),6997],[Date.UTC(2026,06,09,10,10),7303],[Date.UTC(2026,06,09,10,15),7452],[Date.UTC(2026,06,09,10,20),7229],[Date.UTC(2026,06,09,10,25),7400],[Date.UTC(2026,06,09,10,30),7795],[Date.UTC(2026,06,09,10,35),7848],[Date.UTC(2026,06,09,10,40),8069],[Date.UTC(2026,06,09,10,45),8450],[Date.UTC(2026,06,09,10,50),8283],[Date.UTC(2026,06,09,10,55),8118],[Date.UTC(2026,06,09,11,00),8522],[Date.UTC(2026,06,09,11,05),9121],[Date.UTC(2026,06,09,11,10),9405],[Date.UTC(2026,06,09,11,15),10312]];