var usdeur =[[Date.UTC(2026,09,01,01,25),10362],[Date.UTC(2026,09,01,01,30),10073],[Date.UTC(2026,09,01,01,35),10457],[Date.UTC(2026,09,01,01,40),9104],[Date.UTC(2026,09,01,01,45),9090],[Date.UTC(2026,09,01,01,50),8035],[Date.UTC(2026,09,01,01,55),7863],[Date.UTC(2026,09,01,02,00),7117],[Date.UTC(2026,09,01,02,05),6783],[Date.UTC(2026,09,01,02,10),7230],[Date.UTC(2026,09,01,02,15),6677],[Date.UTC(2026,09,01,02,20),6656],[Date.UTC(2026,09,01,02,25),5900],[Date.UTC(2026,09,01,02,30),5782],[Date.UTC(2026,09,01,02,35),6162],[Date.UTC(2026,09,01,02,40),6440],[Date.UTC(2026,09,01,02,45),5906],[Date.UTC(2026,09,01,02,50),5137],[Date.UTC(2026,09,01,02,55),5636],[Date.UTC(2026,09,01,03,00),5176],[Date.UTC(2026,09,01,03,05),4433],[Date.UTC(2026,09,01,03,10),4123],[Date.UTC(2026,09,01,03,15),3993],[Date.UTC(2026,09,01,03,20),3752],[Date.UTC(2026,09,01,03,25),3799],[Date.UTC(2026,09,01,03,30),4048],[Date.UTC(2026,09,01,03,35),4545],[Date.UTC(2026,09,01,03,40),4734],[Date.UTC(2026,09,01,03,45),4366],[Date.UTC(2026,09,01,03,50),3333],[Date.UTC(2026,09,01,03,55),3119],[Date.UTC(2026,09,01,04,00),3085],[Date.UTC(2026,09,01,04,05),3391],[Date.UTC(2026,09,01,04,10),3033],[Date.UTC(2026,09,01,04,15),3435],[Date.UTC(2026,09,01,04,20),3283],[Date.UTC(2026,09,01,04,25),3746],[Date.UTC(2026,09,01,04,30),3162],[Date.UTC(2026,09,01,04,35),3132],[Date.UTC(2026,09,01,04,40),2733],[Date.UTC(2026,09,01,04,45),3223],[Date.UTC(2026,09,01,04,50),2957],[Date.UTC(2026,09,01,04,55),2244],[Date.UTC(2026,09,01,05,00),2558],[Date.UTC(2026,09,01,05,05),2847],[Date.UTC(2026,09,01,05,10),2563],[Date.UTC(2026,09,01,05,15),2671],[Date.UTC(2026,09,01,05,20),2109],[Date.UTC(2026,09,01,05,25),2267],[Date.UTC(2026,09,01,05,30),1856],[Date.UTC(2026,09,01,05,35),2023],[Date.UTC(2026,09,01,05,40),2131],[Date.UTC(2026,09,01,05,45),2023],[Date.UTC(2026,09,01,05,50),1975],[Date.UTC(2026,09,01,05,55),1756],[Date.UTC(2026,09,01,06,00),1969],[Date.UTC(2026,09,01,06,05),2307],[Date.UTC(2026,09,01,06,10),2189],[Date.UTC(2026,09,01,06,15),2090],[Date.UTC(2026,09,01,06,20),2119],[Date.UTC(2026,09,01,06,25),2391],[Date.UTC(2026,09,01,06,30),1786],[Date.UTC(2026,09,01,06,35),1660],[Date.UTC(2026,09,01,06,40),2035],[Date.UTC(2026,09,01,06,45),1652],[Date.UTC(2026,09,01,06,50),2141],[Date.UTC(2026,09,01,06,55),2586],[Date.UTC(2026,09,01,07,00),2294],[Date.UTC(2026,09,01,07,05),2661],[Date.UTC(2026,09,01,07,10),2920],[Date.UTC(2026,09,01,07,15),2543],[Date.UTC(2026,09,01,07,20),2595],[Date.UTC(2026,09,01,07,25),2873],[Date.UTC(2026,09,01,07,30),2587],[Date.UTC(2026,09,01,07,35),2046],[Date.UTC(2026,09,01,07,40),2064],[Date.UTC(2026,09,01,07,45),2260],[Date.UTC(2026,09,01,07,50),2324],[Date.UTC(2026,09,01,07,55),2345],[Date.UTC(2026,09,01,08,00),2656],[Date.UTC(2026,09,01,08,05),2886],[Date.UTC(2026,09,01,08,10),2949],[Date.UTC(2026,09,01,08,15),3084],[Date.UTC(2026,09,01,08,20),2971],[Date.UTC(2026,09,01,08,25),3077],[Date.UTC(2026,09,01,08,30),3103],[Date.UTC(2026,09,01,08,35),3743],[Date.UTC(2026,09,01,08,40),3791],[Date.UTC(2026,09,01,08,45),3706],[Date.UTC(2026,09,01,08,50),3864],[Date.UTC(2026,09,01,08,55),3815],[Date.UTC(2026,09,01,09,00),3908],[Date.UTC(2026,09,01,09,05),4244],[Date.UTC(2026,09,01,09,10),4589],[Date.UTC(2026,09,01,09,15),4446],[Date.UTC(2026,09,01,09,20),4991],[Date.UTC(2026,09,01,09,25),5250],[Date.UTC(2026,09,01,09,30),5840],[Date.UTC(2026,09,01,09,35),5410],[Date.UTC(2026,09,01,09,40),5499],[Date.UTC(2026,09,01,09,45),5400],[Date.UTC(2026,09,01,09,50),5538],[Date.UTC(2026,09,01,09,55),5620],[Date.UTC(2026,09,01,10,00),5995],[Date.UTC(2026,09,01,10,05),5908],[Date.UTC(2026,09,01,10,10),5668],[Date.UTC(2026,09,01,10,15),5895],[Date.UTC(2026,09,01,10,20),6619],[Date.UTC(2026,09,01,10,25),6655],[Date.UTC(2026,09,01,10,30),6761],[Date.UTC(2026,09,01,10,35),6718],[Date.UTC(2026,09,01,10,40),7348],[Date.UTC(2026,09,01,10,45),7831],[Date.UTC(2026,09,01,10,50),6752],[Date.UTC(2026,09,01,10,55),7191],[Date.UTC(2026,09,01,11,00),7108],[Date.UTC(2026,09,01,11,05),8531],[Date.UTC(2026,09,01,11,10),8313],[Date.UTC(2026,09,01,11,15),7626],[Date.UTC(2026,09,01,11,20),7656],[Date.UTC(2026,09,01,11,25),7746],[Date.UTC(2026,09,01,11,30),7496],[Date.UTC(2026,09,01,11,35),8517],[Date.UTC(2026,09,01,11,40),8156],[Date.UTC(2026,09,01,11,45),7787],[Date.UTC(2026,09,01,11,50),8679],[Date.UTC(2026,09,01,11,55),7497],[Date.UTC(2026,09,01,12,00),7690],[Date.UTC(2026,09,01,12,05),7858],[Date.UTC(2026,09,01,12,10),8179],[Date.UTC(2026,09,01,12,15),8234],[Date.UTC(2026,09,01,12,20),8226],[Date.UTC(2026,09,01,12,25),8124],[Date.UTC(2026,09,01,12,30),8672],[Date.UTC(2026,09,01,12,35),8606],[Date.UTC(2026,09,01,12,40),8694],[Date.UTC(2026,09,01,12,45),8966],[Date.UTC(2026,09,01,12,50),9621],[Date.UTC(2026,09,01,12,55),9176],[Date.UTC(2026,09,01,13,00),8765],[Date.UTC(2026,09,01,13,05),9988],[Date.UTC(2026,09,01,13,10),8888],[Date.UTC(2026,09,01,13,15),8993],[Date.UTC(2026,09,01,13,20),9545],[Date.UTC(2026,09,01,13,25),8904],[Date.UTC(2026,09,01,13,30),10804],[Date.UTC(2026,09,01,13,35),9781],[Date.UTC(2026,09,01,13,40),10216],[Date.UTC(2026,09,01,13,45),9064],[Date.UTC(2026,09,01,13,50),9348],[Date.UTC(2026,09,01,13,55),8807],[Date.UTC(2026,09,01,14,00),9163],[Date.UTC(2026,09,01,14,05),8848],[Date.UTC(2026,09,01,14,10),8353],[Date.UTC(2026,09,01,14,15),8937],[Date.UTC(2026,09,01,14,20),8674],[Date.UTC(2026,09,01,14,25),9546],[Date.UTC(2026,09,01,14,30),8336],[Date.UTC(2026,09,01,14,35),8574],[Date.UTC(2026,09,01,14,40),8765],[Date.UTC(2026,09,01,14,45),8398],[Date.UTC(2026,09,01,14,50),8724],[Date.UTC(2026,09,01,14,55),9522],[Date.UTC(2026,09,01,15,00),8571],[Date.UTC(2026,09,01,15,05),8511],[Date.UTC(2026,09,01,15,10),8534],[Date.UTC(2026,09,01,15,15),7623],[Date.UTC(2026,09,01,15,20),7519],[Date.UTC(2026,09,01,15,25),7555],[Date.UTC(2026,09,01,15,30),7608],[Date.UTC(2026,09,01,15,35),7921],[Date.UTC(2026,09,01,15,40),8200],[Date.UTC(2026,09,01,15,45),7763],[Date.UTC(2026,09,01,15,50),7758],[Date.UTC(2026,09,01,15,55),8214],[Date.UTC(2026,09,01,16,00),8206],[Date.UTC(2026,09,01,16,05),8053],[Date.UTC(2026,09,01,16,10),8561],[Date.UTC(2026,09,01,16,15),7918],[Date.UTC(2026,09,01,16,20),7588],[Date.UTC(2026,09,01,16,25),8197],[Date.UTC(2026,09,01,16,30),8462],[Date.UTC(2026,09,01,16,35),7531],[Date.UTC(2026,09,01,16,40),7397],[Date.UTC(2026,09,01,16,45),7641],[Date.UTC(2026,09,01,16,50),7678],[Date.UTC(2026,09,01,16,55),7613],[Date.UTC(2026,09,01,17,00),7928],[Date.UTC(2026,09,01,17,05),7483],[Date.UTC(2026,09,01,17,10),7500],[Date.UTC(2026,09,01,17,15),7834],[Date.UTC(2026,09,01,17,20),7506],[Date.UTC(2026,09,01,17,25),8041],[Date.UTC(2026,09,01,17,30),8028],[Date.UTC(2026,09,01,17,35),7664],[Date.UTC(2026,09,01,17,40),7678],[Date.UTC(2026,09,01,17,45),8148],[Date.UTC(2026,09,01,17,50),8505],[Date.UTC(2026,09,01,17,55),8237],[Date.UTC(2026,09,01,18,00),7715],[Date.UTC(2026,09,01,18,05),7818],[Date.UTC(2026,09,01,18,10),7570],[Date.UTC(2026,09,01,18,15),7836],[Date.UTC(2026,09,01,18,20),7977],[Date.UTC(2026,09,01,18,25),8926],[Date.UTC(2026,09,01,18,30),8422],[Date.UTC(2026,09,01,18,35),8445],[Date.UTC(2026,09,01,18,40),8995],[Date.UTC(2026,09,01,18,45),9168],[Date.UTC(2026,09,01,18,50),9000],[Date.UTC(2026,09,01,18,55),8920],[Date.UTC(2026,09,01,19,00),8933],[Date.UTC(2026,09,01,19,05),8485],[Date.UTC(2026,09,01,19,10),8581],[Date.UTC(2026,09,01,19,15),9778],[Date.UTC(2026,09,01,19,20),8963],[Date.UTC(2026,09,01,19,25),9122],[Date.UTC(2026,09,01,19,30),9692],[Date.UTC(2026,09,01,19,35),10426],[Date.UTC(2026,09,01,19,40),10077],[Date.UTC(2026,09,01,19,45),9593],[Date.UTC(2026,09,01,19,50),9455],[Date.UTC(2026,09,01,19,55),9017],[Date.UTC(2026,09,01,20,00),8887],[Date.UTC(2026,09,01,20,05),8929],[Date.UTC(2026,09,01,20,10),8957],[Date.UTC(2026,09,01,20,15),9126],[Date.UTC(2026,09,01,20,20),9836],[Date.UTC(2026,09,01,20,25),9130],[Date.UTC(2026,09,01,20,30),8608],[Date.UTC(2026,09,01,20,35),9518],[Date.UTC(2026,09,01,20,40),9155],[Date.UTC(2026,09,01,20,45),9910],[Date.UTC(2026,09,01,20,50),9309],[Date.UTC(2026,09,01,20,55),9732],[Date.UTC(2026,09,01,21,00),9805],[Date.UTC(2026,09,01,21,05),10433],[Date.UTC(2026,09,01,21,10),8940],[Date.UTC(2026,09,01,21,15),9144],[Date.UTC(2026,09,01,21,20),10261],[Date.UTC(2026,09,01,21,25),9220],[Date.UTC(2026,09,01,21,30),8893],[Date.UTC(2026,09,01,21,35),8466],[Date.UTC(2026,09,01,21,40),9276],[Date.UTC(2026,09,01,21,45),8733],[Date.UTC(2026,09,01,21,50),9297],[Date.UTC(2026,09,01,21,55),10096],[Date.UTC(2026,09,01,22,00),9732],[Date.UTC(2026,09,01,22,05),9186],[Date.UTC(2026,09,01,22,10),9284],[Date.UTC(2026,09,01,22,15),8785],[Date.UTC(2026,09,01,22,20),9344],[Date.UTC(2026,09,01,22,25),9390],[Date.UTC(2026,09,01,22,30),8197],[Date.UTC(2026,09,01,22,35),9836],[Date.UTC(2026,09,01,22,40),9198],[Date.UTC(2026,09,01,22,45),8681],[Date.UTC(2026,09,01,22,50),8951],[Date.UTC(2026,09,01,22,55),9540],[Date.UTC(2026,09,01,23,00),9636],[Date.UTC(2026,09,01,23,05),11616],[Date.UTC(2026,09,01,23,10),9360],[Date.UTC(2026,09,01,23,15),11189],[Date.UTC(2026,09,01,23,20),9370],[Date.UTC(2026,09,01,23,25),10666],[Date.UTC(2026,09,01,23,30),9561],[Date.UTC(2026,09,01,23,35),8632],[Date.UTC(2026,09,01,23,40),8500],[Date.UTC(2026,09,01,23,45),9138],[Date.UTC(2026,09,01,23,50),9466],[Date.UTC(2026,09,01,23,55),8635],[Date.UTC(2026,09,02,00,00),9326],[Date.UTC(2026,09,02,00,05),8709],[Date.UTC(2026,09,02,00,10),9033],[Date.UTC(2026,09,02,00,15),8432],[Date.UTC(2026,09,02,00,20),8825],[Date.UTC(2026,09,02,00,25),9579],[Date.UTC(2026,09,02,00,30),8834],[Date.UTC(2026,09,02,00,35),6011],[Date.UTC(2026,09,02,00,40),0],[Date.UTC(2026,09,02,00,45),0],[Date.UTC(2026,09,02,00,50),0],[Date.UTC(2026,09,02,00,55),0],[Date.UTC(2026,09,02,01,00),0],[Date.UTC(2026,09,02,01,05),0],[Date.UTC(2026,09,02,01,10),0],[Date.UTC(2026,09,02,01,15),0],[Date.UTC(2026,09,02,01,20),0]];