var usdeur =[[Date.UTC(2025,11,24,06,35),1972],[Date.UTC(2025,11,24,06,40),1919],[Date.UTC(2025,11,24,06,45),1829],[Date.UTC(2025,11,24,06,50),2011],[Date.UTC(2025,11,24,06,55),1973],[Date.UTC(2025,11,24,07,00),1903],[Date.UTC(2025,11,24,07,05),1902],[Date.UTC(2025,11,24,07,10),2057],[Date.UTC(2025,11,24,07,15),2022],[Date.UTC(2025,11,24,07,20),2259],[Date.UTC(2025,11,24,07,25),2587],[Date.UTC(2025,11,24,07,30),2996],[Date.UTC(2025,11,24,07,35),2255],[Date.UTC(2025,11,24,07,40),2392],[Date.UTC(2025,11,24,07,45),2869],[Date.UTC(2025,11,24,07,50),2970],[Date.UTC(2025,11,24,07,55),3715],[Date.UTC(2025,11,24,08,00),3911],[Date.UTC(2025,11,24,08,05),4311],[Date.UTC(2025,11,24,08,10),4546],[Date.UTC(2025,11,24,08,15),4540],[Date.UTC(2025,11,24,08,20),4343],[Date.UTC(2025,11,24,08,25),4556],[Date.UTC(2025,11,24,08,30),4999],[Date.UTC(2025,11,24,08,35),5853],[Date.UTC(2025,11,24,08,40),6253],[Date.UTC(2025,11,24,08,45),5925],[Date.UTC(2025,11,24,08,50),6099],[Date.UTC(2025,11,24,08,55),6392],[Date.UTC(2025,11,24,09,00),6704],[Date.UTC(2025,11,24,09,05),6694],[Date.UTC(2025,11,24,09,10),7123],[Date.UTC(2025,11,24,09,15),7421],[Date.UTC(2025,11,24,09,20),8097],[Date.UTC(2025,11,24,09,25),7898],[Date.UTC(2025,11,24,09,30),8348],[Date.UTC(2025,11,24,09,35),8340],[Date.UTC(2025,11,24,09,40),8647],[Date.UTC(2025,11,24,09,45),8720],[Date.UTC(2025,11,24,09,50),8925],[Date.UTC(2025,11,24,09,55),9318],[Date.UTC(2025,11,24,10,00),9602],[Date.UTC(2025,11,24,10,05),9614],[Date.UTC(2025,11,24,10,10),9740],[Date.UTC(2025,11,24,10,15),10382],[Date.UTC(2025,11,24,10,20),10684],[Date.UTC(2025,11,24,10,25),10925],[Date.UTC(2025,11,24,10,30),10927],[Date.UTC(2025,11,24,10,35),11409],[Date.UTC(2025,11,24,10,40),11482],[Date.UTC(2025,11,24,10,45),11594],[Date.UTC(2025,11,24,10,50),11576],[Date.UTC(2025,11,24,10,55),11231],[Date.UTC(2025,11,24,11,00),11334],[Date.UTC(2025,11,24,11,05),11359],[Date.UTC(2025,11,24,11,10),11654],[Date.UTC(2025,11,24,11,15),11267],[Date.UTC(2025,11,24,11,20),11364],[Date.UTC(2025,11,24,11,25),11841],[Date.UTC(2025,11,24,11,30),11923],[Date.UTC(2025,11,24,11,35),11837],[Date.UTC(2025,11,24,11,40),12156],[Date.UTC(2025,11,24,11,45),12216],[Date.UTC(2025,11,24,11,50),12882],[Date.UTC(2025,11,24,11,55),12790],[Date.UTC(2025,11,24,12,00),12537],[Date.UTC(2025,11,24,12,05),13144],[Date.UTC(2025,11,24,12,10),13770],[Date.UTC(2025,11,24,12,15),14389],[Date.UTC(2025,11,24,12,20),15664],[Date.UTC(2025,11,24,12,25),16673],[Date.UTC(2025,11,24,12,30),16723],[Date.UTC(2025,11,24,12,35),16915],[Date.UTC(2025,11,24,12,40),17129],[Date.UTC(2025,11,24,12,45),16761],[Date.UTC(2025,11,24,12,50),16326],[Date.UTC(2025,11,24,12,55),16154],[Date.UTC(2025,11,24,13,00),15992],[Date.UTC(2025,11,24,13,05),15710],[Date.UTC(2025,11,24,13,10),15716],[Date.UTC(2025,11,24,13,15),15481],[Date.UTC(2025,11,24,13,20),14937],[Date.UTC(2025,11,24,13,25),14375],[Date.UTC(2025,11,24,13,30),14590],[Date.UTC(2025,11,24,13,35),13201],[Date.UTC(2025,11,24,13,40),13076],[Date.UTC(2025,11,24,13,45),12322],[Date.UTC(2025,11,24,13,50),11904],[Date.UTC(2025,11,24,13,55),11620],[Date.UTC(2025,11,24,14,00),12012],[Date.UTC(2025,11,24,14,05),12952],[Date.UTC(2025,11,24,14,10),13065],[Date.UTC(2025,11,24,14,15),13037],[Date.UTC(2025,11,24,14,20),12449],[Date.UTC(2025,11,24,14,25),12150],[Date.UTC(2025,11,24,14,30),11982],[Date.UTC(2025,11,24,14,35),12179],[Date.UTC(2025,11,24,14,40),12239],[Date.UTC(2025,11,24,14,45),12084],[Date.UTC(2025,11,24,14,50),11830],[Date.UTC(2025,11,24,14,55),11587],[Date.UTC(2025,11,24,15,00),11954],[Date.UTC(2025,11,24,15,05),12382],[Date.UTC(2025,11,24,15,10),12574],[Date.UTC(2025,11,24,15,15),13096],[Date.UTC(2025,11,24,15,20),13036],[Date.UTC(2025,11,24,15,25),12495],[Date.UTC(2025,11,24,15,30),12287],[Date.UTC(2025,11,24,15,35),11986],[Date.UTC(2025,11,24,15,40),12296],[Date.UTC(2025,11,24,15,45),12539],[Date.UTC(2025,11,24,15,50),12505],[Date.UTC(2025,11,24,15,55),12376],[Date.UTC(2025,11,24,16,00),12073],[Date.UTC(2025,11,24,16,05),12439],[Date.UTC(2025,11,24,16,10),12150],[Date.UTC(2025,11,24,16,15),11973],[Date.UTC(2025,11,24,16,20),11973],[Date.UTC(2025,11,24,16,25),11888],[Date.UTC(2025,11,24,16,30),11526],[Date.UTC(2025,11,24,16,35),11735],[Date.UTC(2025,11,24,16,40),11801],[Date.UTC(2025,11,24,16,45),12331],[Date.UTC(2025,11,24,16,50),12754],[Date.UTC(2025,11,24,16,55),11722],[Date.UTC(2025,11,24,17,00),12071],[Date.UTC(2025,11,24,17,05),12825],[Date.UTC(2025,11,24,17,10),12887],[Date.UTC(2025,11,24,17,15),12669],[Date.UTC(2025,11,24,17,20),12985],[Date.UTC(2025,11,24,17,25),13249],[Date.UTC(2025,11,24,17,30),13475],[Date.UTC(2025,11,24,17,35),13414],[Date.UTC(2025,11,24,17,40),13527],[Date.UTC(2025,11,24,17,45),13547],[Date.UTC(2025,11,24,17,50),13513],[Date.UTC(2025,11,24,17,55),13975],[Date.UTC(2025,11,24,18,00),14067],[Date.UTC(2025,11,24,18,05),14255],[Date.UTC(2025,11,24,18,10),14355],[Date.UTC(2025,11,24,18,15),14278],[Date.UTC(2025,11,24,18,20),14173],[Date.UTC(2025,11,24,18,25),14297],[Date.UTC(2025,11,24,18,30),14419],[Date.UTC(2025,11,24,18,35),14594],[Date.UTC(2025,11,24,18,40),14381],[Date.UTC(2025,11,24,18,45),14218],[Date.UTC(2025,11,24,18,50),13963],[Date.UTC(2025,11,24,18,55),14034],[Date.UTC(2025,11,24,19,00),13759],[Date.UTC(2025,11,24,19,05),14031],[Date.UTC(2025,11,24,19,10),14370],[Date.UTC(2025,11,24,19,15),13713],[Date.UTC(2025,11,24,19,20),13769],[Date.UTC(2025,11,24,19,25),13966],[Date.UTC(2025,11,24,19,30),14493],[Date.UTC(2025,11,24,19,35),14056],[Date.UTC(2025,11,24,19,40),13755],[Date.UTC(2025,11,24,19,45),14246],[Date.UTC(2025,11,24,19,50),14281],[Date.UTC(2025,11,24,19,55),14148],[Date.UTC(2025,11,24,20,00),13984],[Date.UTC(2025,11,24,20,05),14153],[Date.UTC(2025,11,24,20,10),13931],[Date.UTC(2025,11,24,20,15),14137],[Date.UTC(2025,11,24,20,20),13441],[Date.UTC(2025,11,24,20,25),13715],[Date.UTC(2025,11,24,20,30),14018],[Date.UTC(2025,11,24,20,35),14113],[Date.UTC(2025,11,24,20,40),14184],[Date.UTC(2025,11,24,20,45),14090],[Date.UTC(2025,11,24,20,50),14204],[Date.UTC(2025,11,24,20,55),14359],[Date.UTC(2025,11,24,21,00),14526],[Date.UTC(2025,11,24,21,05),14299],[Date.UTC(2025,11,24,21,10),14323],[Date.UTC(2025,11,24,21,15),14577],[Date.UTC(2025,11,24,21,20),14656],[Date.UTC(2025,11,24,21,25),15028],[Date.UTC(2025,11,24,21,30),14986],[Date.UTC(2025,11,24,21,35),15072],[Date.UTC(2025,11,24,21,40),14631],[Date.UTC(2025,11,24,21,45),14462],[Date.UTC(2025,11,24,21,50),14478],[Date.UTC(2025,11,24,21,55),14497],[Date.UTC(2025,11,24,22,00),14401],[Date.UTC(2025,11,24,22,05),14173],[Date.UTC(2025,11,24,22,10),14986],[Date.UTC(2025,11,24,22,15),15179],[Date.UTC(2025,11,24,22,20),14869],[Date.UTC(2025,11,24,22,25),15436],[Date.UTC(2025,11,24,22,30),15222],[Date.UTC(2025,11,24,22,35),15162],[Date.UTC(2025,11,24,22,40),15284],[Date.UTC(2025,11,24,22,45),14756],[Date.UTC(2025,11,24,22,50),15402],[Date.UTC(2025,11,24,22,55),15591],[Date.UTC(2025,11,24,23,00),15745],[Date.UTC(2025,11,24,23,05),15942],[Date.UTC(2025,11,24,23,10),15846],[Date.UTC(2025,11,24,23,15),15783],[Date.UTC(2025,11,24,23,20),15981],[Date.UTC(2025,11,24,23,25),15946],[Date.UTC(2025,11,24,23,30),15838],[Date.UTC(2025,11,24,23,35),16322],[Date.UTC(2025,11,24,23,40),16755],[Date.UTC(2025,11,24,23,45),17456],[Date.UTC(2025,11,24,23,50),17828],[Date.UTC(2025,11,24,23,55),17908],[Date.UTC(2025,11,25,00,00),16826],[Date.UTC(2025,11,25,00,05),17007],[Date.UTC(2025,11,25,00,10),17120],[Date.UTC(2025,11,25,00,15),16648],[Date.UTC(2025,11,25,00,20),16295],[Date.UTC(2025,11,25,00,25),16101],[Date.UTC(2025,11,25,00,30),15816],[Date.UTC(2025,11,25,00,35),15876],[Date.UTC(2025,11,25,00,40),15975],[Date.UTC(2025,11,25,00,45),16049],[Date.UTC(2025,11,25,00,50),15638],[Date.UTC(2025,11,25,00,55),14923],[Date.UTC(2025,11,25,01,00),14520],[Date.UTC(2025,11,25,01,05),18013],[Date.UTC(2025,11,25,01,10),16200],[Date.UTC(2025,11,25,01,15),14570],[Date.UTC(2025,11,25,01,20),13244],[Date.UTC(2025,11,25,01,25),12716],[Date.UTC(2025,11,25,01,30),12738],[Date.UTC(2025,11,25,01,35),12043],[Date.UTC(2025,11,25,01,40),11568],[Date.UTC(2025,11,25,01,45),11330],[Date.UTC(2025,11,25,01,50),10300],[Date.UTC(2025,11,25,01,55),9915],[Date.UTC(2025,11,25,02,00),9634],[Date.UTC(2025,11,25,02,05),9441],[Date.UTC(2025,11,25,02,10),9040],[Date.UTC(2025,11,25,02,15),8496],[Date.UTC(2025,11,25,02,20),8226],[Date.UTC(2025,11,25,02,25),7431],[Date.UTC(2025,11,25,02,30),6834],[Date.UTC(2025,11,25,02,35),6577],[Date.UTC(2025,11,25,02,40),6660],[Date.UTC(2025,11,25,02,45),6513],[Date.UTC(2025,11,25,02,50),6501],[Date.UTC(2025,11,25,02,55),6259],[Date.UTC(2025,11,25,03,00),6210],[Date.UTC(2025,11,25,03,05),6225],[Date.UTC(2025,11,25,03,10),5951],[Date.UTC(2025,11,25,03,15),5289],[Date.UTC(2025,11,25,03,20),4860],[Date.UTC(2025,11,25,03,25),4880],[Date.UTC(2025,11,25,03,30),4728],[Date.UTC(2025,11,25,03,35),4472],[Date.UTC(2025,11,25,03,40),4176],[Date.UTC(2025,11,25,03,45),3869],[Date.UTC(2025,11,25,03,50),4007],[Date.UTC(2025,11,25,03,55),3859],[Date.UTC(2025,11,25,04,00),3472],[Date.UTC(2025,11,25,04,05),3669],[Date.UTC(2025,11,25,04,10),3609],[Date.UTC(2025,11,25,04,15),3244],[Date.UTC(2025,11,25,04,20),2898],[Date.UTC(2025,11,25,04,25),2685],[Date.UTC(2025,11,25,04,30),2538],[Date.UTC(2025,11,25,04,35),2547],[Date.UTC(2025,11,25,04,40),2514],[Date.UTC(2025,11,25,04,45),2628],[Date.UTC(2025,11,25,04,50),2593],[Date.UTC(2025,11,25,04,55),2518],[Date.UTC(2025,11,25,05,00),2262],[Date.UTC(2025,11,25,05,05),2002],[Date.UTC(2025,11,25,05,10),2110],[Date.UTC(2025,11,25,05,15),2165],[Date.UTC(2025,11,25,05,20),1950],[Date.UTC(2025,11,25,05,25),1949],[Date.UTC(2025,11,25,05,30),1937],[Date.UTC(2025,11,25,05,35),1792],[Date.UTC(2025,11,25,05,40),1985],[Date.UTC(2025,11,25,05,45),1931],[Date.UTC(2025,11,25,05,50),1862],[Date.UTC(2025,11,25,05,55),1881],[Date.UTC(2025,11,25,06,00),1787],[Date.UTC(2025,11,25,06,05),1841],[Date.UTC(2025,11,25,06,10),1895],[Date.UTC(2025,11,25,06,15),1926],[Date.UTC(2025,11,25,06,20),1644],[Date.UTC(2025,11,25,06,25),1575],[Date.UTC(2025,11,25,06,30),1615]];