var usdeur =[[Date.UTC(2026,01,15,10,20),599],[Date.UTC(2026,01,15,10,25),592],[Date.UTC(2026,01,15,10,30),597],[Date.UTC(2026,01,15,10,35),635],[Date.UTC(2026,01,15,10,40),597],[Date.UTC(2026,01,15,10,45),558],[Date.UTC(2026,01,15,10,50),598],[Date.UTC(2026,01,15,10,55),549],[Date.UTC(2026,01,15,11,00),597],[Date.UTC(2026,01,15,11,05),619],[Date.UTC(2026,01,15,11,10),546],[Date.UTC(2026,01,15,11,15),570],[Date.UTC(2026,01,15,11,20),551],[Date.UTC(2026,01,15,11,25),596],[Date.UTC(2026,01,15,11,30),588],[Date.UTC(2026,01,15,11,35),576],[Date.UTC(2026,01,15,11,40),469],[Date.UTC(2026,01,15,11,45),524],[Date.UTC(2026,01,15,11,50),648],[Date.UTC(2026,01,15,11,55),534],[Date.UTC(2026,01,15,12,00),554],[Date.UTC(2026,01,15,12,05),592],[Date.UTC(2026,01,15,12,10),561],[Date.UTC(2026,01,15,12,15),592],[Date.UTC(2026,01,15,12,20),641],[Date.UTC(2026,01,15,12,25),708],[Date.UTC(2026,01,15,12,30),704],[Date.UTC(2026,01,15,12,35),671],[Date.UTC(2026,01,15,12,40),737],[Date.UTC(2026,01,15,12,45),653],[Date.UTC(2026,01,15,12,50),687],[Date.UTC(2026,01,15,12,55),648],[Date.UTC(2026,01,15,13,00),657],[Date.UTC(2026,01,15,13,05),732],[Date.UTC(2026,01,15,13,10),735],[Date.UTC(2026,01,15,13,15),770],[Date.UTC(2026,01,15,13,20),705],[Date.UTC(2026,01,15,13,25),784],[Date.UTC(2026,01,15,13,30),806],[Date.UTC(2026,01,15,13,35),723],[Date.UTC(2026,01,15,13,40),643],[Date.UTC(2026,01,15,13,45),680],[Date.UTC(2026,01,15,13,50),684],[Date.UTC(2026,01,15,13,55),667],[Date.UTC(2026,01,15,14,00),630],[Date.UTC(2026,01,15,14,05),628],[Date.UTC(2026,01,15,14,10),653],[Date.UTC(2026,01,15,14,15),665],[Date.UTC(2026,01,15,14,20),720],[Date.UTC(2026,01,15,14,25),641],[Date.UTC(2026,01,15,14,30),579],[Date.UTC(2026,01,15,14,35),627],[Date.UTC(2026,01,15,14,40),704],[Date.UTC(2026,01,15,14,45),620],[Date.UTC(2026,01,15,14,50),639],[Date.UTC(2026,01,15,14,55),590],[Date.UTC(2026,01,15,15,00),662],[Date.UTC(2026,01,15,15,05),635],[Date.UTC(2026,01,15,15,10),604],[Date.UTC(2026,01,15,15,15),612],[Date.UTC(2026,01,15,15,20),624],[Date.UTC(2026,01,15,15,25),564],[Date.UTC(2026,01,15,15,30),631],[Date.UTC(2026,01,15,15,35),546],[Date.UTC(2026,01,15,15,40),566],[Date.UTC(2026,01,15,15,45),581],[Date.UTC(2026,01,15,15,50),595],[Date.UTC(2026,01,15,15,55),613],[Date.UTC(2026,01,15,16,00),538],[Date.UTC(2026,01,15,16,05),596],[Date.UTC(2026,01,15,16,10),560],[Date.UTC(2026,01,15,16,15),665],[Date.UTC(2026,01,15,16,20),661],[Date.UTC(2026,01,15,16,25),651],[Date.UTC(2026,01,15,16,30),641],[Date.UTC(2026,01,15,16,35),692],[Date.UTC(2026,01,15,16,40),726],[Date.UTC(2026,01,15,16,45),695],[Date.UTC(2026,01,15,16,50),642],[Date.UTC(2026,01,15,16,55),672],[Date.UTC(2026,01,15,17,00),695],[Date.UTC(2026,01,15,17,05),648],[Date.UTC(2026,01,15,17,10),675],[Date.UTC(2026,01,15,17,15),613],[Date.UTC(2026,01,15,17,20),600],[Date.UTC(2026,01,15,17,25),592],[Date.UTC(2026,01,15,17,30),628],[Date.UTC(2026,01,15,17,35),571],[Date.UTC(2026,01,15,17,40),625],[Date.UTC(2026,01,15,17,45),598],[Date.UTC(2026,01,15,17,50),629],[Date.UTC(2026,01,15,17,55),656],[Date.UTC(2026,01,15,18,00),619],[Date.UTC(2026,01,15,18,05),895],[Date.UTC(2026,01,15,18,10),796],[Date.UTC(2026,01,15,18,15),807],[Date.UTC(2026,01,15,18,20),1033],[Date.UTC(2026,01,15,18,25),785],[Date.UTC(2026,01,15,18,30),698],[Date.UTC(2026,01,15,18,35),649],[Date.UTC(2026,01,15,18,40),641],[Date.UTC(2026,01,15,18,45),640],[Date.UTC(2026,01,15,18,50),662],[Date.UTC(2026,01,15,18,55),659],[Date.UTC(2026,01,15,19,00),662],[Date.UTC(2026,01,15,19,05),666],[Date.UTC(2026,01,15,19,10),700],[Date.UTC(2026,01,15,19,15),680],[Date.UTC(2026,01,15,19,20),645],[Date.UTC(2026,01,15,19,25),666],[Date.UTC(2026,01,15,19,30),686],[Date.UTC(2026,01,15,19,35),696],[Date.UTC(2026,01,15,19,40),671],[Date.UTC(2026,01,15,19,45),763],[Date.UTC(2026,01,15,19,50),759],[Date.UTC(2026,01,15,19,55),705],[Date.UTC(2026,01,15,20,00),738],[Date.UTC(2026,01,15,20,05),688],[Date.UTC(2026,01,15,20,10),746],[Date.UTC(2026,01,15,20,15),678],[Date.UTC(2026,01,15,20,20),715],[Date.UTC(2026,01,15,20,25),725],[Date.UTC(2026,01,15,20,30),719],[Date.UTC(2026,01,15,20,35),733],[Date.UTC(2026,01,15,20,40),761],[Date.UTC(2026,01,15,20,45),777],[Date.UTC(2026,01,15,20,50),788],[Date.UTC(2026,01,15,20,55),744],[Date.UTC(2026,01,15,21,00),767],[Date.UTC(2026,01,15,21,05),698],[Date.UTC(2026,01,15,21,10),840],[Date.UTC(2026,01,15,21,15),814],[Date.UTC(2026,01,15,21,20),789],[Date.UTC(2026,01,15,21,25),792],[Date.UTC(2026,01,15,21,30),755],[Date.UTC(2026,01,15,21,35),697],[Date.UTC(2026,01,15,21,40),739],[Date.UTC(2026,01,15,21,45),680],[Date.UTC(2026,01,15,21,50),695],[Date.UTC(2026,01,15,21,55),721],[Date.UTC(2026,01,15,22,00),698],[Date.UTC(2026,01,15,22,05),747],[Date.UTC(2026,01,15,22,10),652],[Date.UTC(2026,01,15,22,15),712],[Date.UTC(2026,01,15,22,20),739],[Date.UTC(2026,01,15,22,25),796],[Date.UTC(2026,01,15,22,30),738],[Date.UTC(2026,01,15,22,35),752],[Date.UTC(2026,01,15,22,40),779],[Date.UTC(2026,01,15,22,45),683],[Date.UTC(2026,01,15,22,50),757],[Date.UTC(2026,01,15,22,55),765],[Date.UTC(2026,01,15,23,00),798],[Date.UTC(2026,01,15,23,05),849],[Date.UTC(2026,01,15,23,10),888],[Date.UTC(2026,01,15,23,15),850],[Date.UTC(2026,01,15,23,20),914],[Date.UTC(2026,01,15,23,25),836],[Date.UTC(2026,01,15,23,30),765],[Date.UTC(2026,01,15,23,35),804],[Date.UTC(2026,01,15,23,40),778],[Date.UTC(2026,01,15,23,45),697],[Date.UTC(2026,01,15,23,50),704],[Date.UTC(2026,01,15,23,55),684],[Date.UTC(2026,01,16,00,00),691],[Date.UTC(2026,01,16,00,05),671],[Date.UTC(2026,01,16,00,10),687],[Date.UTC(2026,01,16,00,15),615],[Date.UTC(2026,01,16,00,20),690],[Date.UTC(2026,01,16,00,25),643],[Date.UTC(2026,01,16,00,30),630],[Date.UTC(2026,01,16,00,35),756],[Date.UTC(2026,01,16,00,40),590],[Date.UTC(2026,01,16,00,45),610],[Date.UTC(2026,01,16,00,50),554],[Date.UTC(2026,01,16,00,55),506],[Date.UTC(2026,01,16,01,00),517],[Date.UTC(2026,01,16,01,05),663],[Date.UTC(2026,01,16,01,10),667],[Date.UTC(2026,01,16,01,15),577],[Date.UTC(2026,01,16,01,20),577],[Date.UTC(2026,01,16,01,25),621],[Date.UTC(2026,01,16,01,30),594],[Date.UTC(2026,01,16,01,35),532],[Date.UTC(2026,01,16,01,40),819],[Date.UTC(2026,01,16,01,45),795],[Date.UTC(2026,01,16,01,50),686],[Date.UTC(2026,01,16,01,55),727],[Date.UTC(2026,01,16,02,00),454],[Date.UTC(2026,01,16,02,05),471],[Date.UTC(2026,01,16,02,10),389],[Date.UTC(2026,01,16,02,15),368],[Date.UTC(2026,01,16,02,20),308],[Date.UTC(2026,01,16,02,25),367],[Date.UTC(2026,01,16,02,30),319],[Date.UTC(2026,01,16,02,35),307],[Date.UTC(2026,01,16,02,40),317],[Date.UTC(2026,01,16,02,45),349],[Date.UTC(2026,01,16,02,50),329],[Date.UTC(2026,01,16,02,55),330],[Date.UTC(2026,01,16,03,00),304],[Date.UTC(2026,01,16,03,05),324],[Date.UTC(2026,01,16,03,10),251],[Date.UTC(2026,01,16,03,15),280],[Date.UTC(2026,01,16,03,20),355],[Date.UTC(2026,01,16,03,25),559],[Date.UTC(2026,01,16,03,30),574],[Date.UTC(2026,01,16,03,35),596],[Date.UTC(2026,01,16,03,40),735],[Date.UTC(2026,01,16,03,45),550],[Date.UTC(2026,01,16,03,50),595],[Date.UTC(2026,01,16,03,55),564],[Date.UTC(2026,01,16,04,00),463],[Date.UTC(2026,01,16,04,05),358],[Date.UTC(2026,01,16,04,10),297],[Date.UTC(2026,01,16,04,15),291],[Date.UTC(2026,01,16,04,20),297],[Date.UTC(2026,01,16,04,25),284],[Date.UTC(2026,01,16,04,30),251],[Date.UTC(2026,01,16,04,35),226],[Date.UTC(2026,01,16,04,40),274],[Date.UTC(2026,01,16,04,45),258],[Date.UTC(2026,01,16,04,50),373],[Date.UTC(2026,01,16,04,55),301],[Date.UTC(2026,01,16,05,00),290],[Date.UTC(2026,01,16,05,05),244],[Date.UTC(2026,01,16,05,10),261],[Date.UTC(2026,01,16,05,15),236],[Date.UTC(2026,01,16,05,20),241],[Date.UTC(2026,01,16,05,25),224],[Date.UTC(2026,01,16,05,30),225],[Date.UTC(2026,01,16,05,35),237],[Date.UTC(2026,01,16,05,40),219],[Date.UTC(2026,01,16,05,45),234],[Date.UTC(2026,01,16,05,50),216],[Date.UTC(2026,01,16,05,55),256],[Date.UTC(2026,01,16,06,00),213],[Date.UTC(2026,01,16,06,05),309],[Date.UTC(2026,01,16,06,10),346],[Date.UTC(2026,01,16,06,15),247],[Date.UTC(2026,01,16,06,20),251],[Date.UTC(2026,01,16,06,25),223],[Date.UTC(2026,01,16,06,30),229],[Date.UTC(2026,01,16,06,35),325],[Date.UTC(2026,01,16,06,40),277],[Date.UTC(2026,01,16,06,45),243],[Date.UTC(2026,01,16,06,50),238],[Date.UTC(2026,01,16,06,55),268],[Date.UTC(2026,01,16,07,00),275],[Date.UTC(2026,01,16,07,05),286],[Date.UTC(2026,01,16,07,10),286],[Date.UTC(2026,01,16,07,15),290],[Date.UTC(2026,01,16,07,20),253],[Date.UTC(2026,01,16,07,25),269],[Date.UTC(2026,01,16,07,30),272],[Date.UTC(2026,01,16,07,35),260],[Date.UTC(2026,01,16,07,40),276],[Date.UTC(2026,01,16,07,45),297],[Date.UTC(2026,01,16,07,50),317],[Date.UTC(2026,01,16,07,55),325],[Date.UTC(2026,01,16,08,00),339],[Date.UTC(2026,01,16,08,05),346],[Date.UTC(2026,01,16,08,10),346],[Date.UTC(2026,01,16,08,15),401],[Date.UTC(2026,01,16,08,20),367],[Date.UTC(2026,01,16,08,25),409],[Date.UTC(2026,01,16,08,30),412],[Date.UTC(2026,01,16,08,35),479],[Date.UTC(2026,01,16,08,40),415],[Date.UTC(2026,01,16,08,45),373],[Date.UTC(2026,01,16,08,50),480],[Date.UTC(2026,01,16,08,55),484],[Date.UTC(2026,01,16,09,00),439],[Date.UTC(2026,01,16,09,05),454],[Date.UTC(2026,01,16,09,10),432],[Date.UTC(2026,01,16,09,15),486],[Date.UTC(2026,01,16,09,20),701],[Date.UTC(2026,01,16,09,25),391],[Date.UTC(2026,01,16,09,30),478],[Date.UTC(2026,01,16,09,35),485],[Date.UTC(2026,01,16,09,40),438],[Date.UTC(2026,01,16,09,45),505],[Date.UTC(2026,01,16,09,50),512],[Date.UTC(2026,01,16,09,55),578],[Date.UTC(2026,01,16,10,00),466],[Date.UTC(2026,01,16,10,05),447],[Date.UTC(2026,01,16,10,10),518],[Date.UTC(2026,01,16,10,15),455]];