var usdeur =[[Date.UTC(2026,07,22,13,05),4388],[Date.UTC(2026,07,22,13,10),4293],[Date.UTC(2026,07,22,13,15),4278],[Date.UTC(2026,07,22,13,20),4005],[Date.UTC(2026,07,22,13,25),4449],[Date.UTC(2026,07,22,13,30),4636],[Date.UTC(2026,07,22,13,35),4297],[Date.UTC(2026,07,22,13,40),4622],[Date.UTC(2026,07,22,13,45),4388],[Date.UTC(2026,07,22,13,50),4245],[Date.UTC(2026,07,22,13,55),3795],[Date.UTC(2026,07,22,14,00),4049],[Date.UTC(2026,07,22,14,05),3950],[Date.UTC(2026,07,22,14,10),4114],[Date.UTC(2026,07,22,14,15),3693],[Date.UTC(2026,07,22,14,20),4274],[Date.UTC(2026,07,22,14,25),3867],[Date.UTC(2026,07,22,14,30),4177],[Date.UTC(2026,07,22,14,35),4185],[Date.UTC(2026,07,22,14,40),4122],[Date.UTC(2026,07,22,14,45),4015],[Date.UTC(2026,07,22,14,50),4126],[Date.UTC(2026,07,22,14,55),4108],[Date.UTC(2026,07,22,15,00),4259],[Date.UTC(2026,07,22,15,05),4156],[Date.UTC(2026,07,22,15,10),4243],[Date.UTC(2026,07,22,15,15),4255],[Date.UTC(2026,07,22,15,20),4424],[Date.UTC(2026,07,22,15,25),4179],[Date.UTC(2026,07,22,15,30),4056],[Date.UTC(2026,07,22,15,35),4148],[Date.UTC(2026,07,22,15,40),4488],[Date.UTC(2026,07,22,15,45),4475],[Date.UTC(2026,07,22,15,50),4452],[Date.UTC(2026,07,22,15,55),3904],[Date.UTC(2026,07,22,16,00),3544],[Date.UTC(2026,07,22,16,05),4428],[Date.UTC(2026,07,22,16,10),3818],[Date.UTC(2026,07,22,16,15),4419],[Date.UTC(2026,07,22,16,20),4268],[Date.UTC(2026,07,22,16,25),3772],[Date.UTC(2026,07,22,16,30),3783],[Date.UTC(2026,07,22,16,35),4076],[Date.UTC(2026,07,22,16,40),3947],[Date.UTC(2026,07,22,16,45),3907],[Date.UTC(2026,07,22,16,50),4164],[Date.UTC(2026,07,22,16,55),4036],[Date.UTC(2026,07,22,17,00),4211],[Date.UTC(2026,07,22,17,05),4518],[Date.UTC(2026,07,22,17,10),4414],[Date.UTC(2026,07,22,17,15),4269],[Date.UTC(2026,07,22,17,20),4173],[Date.UTC(2026,07,22,17,25),4117],[Date.UTC(2026,07,22,17,30),4241],[Date.UTC(2026,07,22,17,35),3740],[Date.UTC(2026,07,22,17,40),3821],[Date.UTC(2026,07,22,17,45),3998],[Date.UTC(2026,07,22,17,50),4243],[Date.UTC(2026,07,22,17,55),3969],[Date.UTC(2026,07,22,18,00),3938],[Date.UTC(2026,07,22,18,05),4499],[Date.UTC(2026,07,22,18,10),4130],[Date.UTC(2026,07,22,18,15),3939],[Date.UTC(2026,07,22,18,20),3805],[Date.UTC(2026,07,22,18,25),3862],[Date.UTC(2026,07,22,18,30),4201],[Date.UTC(2026,07,22,18,35),4085],[Date.UTC(2026,07,22,18,40),4206],[Date.UTC(2026,07,22,18,45),4219],[Date.UTC(2026,07,22,18,50),4017],[Date.UTC(2026,07,22,18,55),4083],[Date.UTC(2026,07,22,19,00),4213],[Date.UTC(2026,07,22,19,05),4123],[Date.UTC(2026,07,22,19,10),4268],[Date.UTC(2026,07,22,19,15),4432],[Date.UTC(2026,07,22,19,20),4619],[Date.UTC(2026,07,22,19,25),4386],[Date.UTC(2026,07,22,19,30),4297],[Date.UTC(2026,07,22,19,35),4449],[Date.UTC(2026,07,22,19,40),4447],[Date.UTC(2026,07,22,19,45),4516],[Date.UTC(2026,07,22,19,50),4338],[Date.UTC(2026,07,22,19,55),4228],[Date.UTC(2026,07,22,20,00),4294],[Date.UTC(2026,07,22,20,05),4669],[Date.UTC(2026,07,22,20,10),4523],[Date.UTC(2026,07,22,20,15),4466],[Date.UTC(2026,07,22,20,20),4323],[Date.UTC(2026,07,22,20,25),4566],[Date.UTC(2026,07,22,20,30),4597],[Date.UTC(2026,07,22,20,35),4557],[Date.UTC(2026,07,22,20,40),4664],[Date.UTC(2026,07,22,20,45),4790],[Date.UTC(2026,07,22,20,50),4499],[Date.UTC(2026,07,22,20,55),4618],[Date.UTC(2026,07,22,21,00),4587],[Date.UTC(2026,07,22,21,05),4310],[Date.UTC(2026,07,22,21,10),4471],[Date.UTC(2026,07,22,21,15),4508],[Date.UTC(2026,07,22,21,20),4793],[Date.UTC(2026,07,22,21,25),4541],[Date.UTC(2026,07,22,21,30),4514],[Date.UTC(2026,07,22,21,35),4468],[Date.UTC(2026,07,22,21,40),4242],[Date.UTC(2026,07,22,21,45),4112],[Date.UTC(2026,07,22,21,50),4433],[Date.UTC(2026,07,22,21,55),4425],[Date.UTC(2026,07,22,22,00),4739],[Date.UTC(2026,07,22,22,05),4651],[Date.UTC(2026,07,22,22,10),4546],[Date.UTC(2026,07,22,22,15),4811],[Date.UTC(2026,07,22,22,20),4615],[Date.UTC(2026,07,22,22,25),4394],[Date.UTC(2026,07,22,22,30),4499],[Date.UTC(2026,07,22,22,35),4622],[Date.UTC(2026,07,22,22,40),4777],[Date.UTC(2026,07,22,22,45),4466],[Date.UTC(2026,07,22,22,50),4730],[Date.UTC(2026,07,22,22,55),4455],[Date.UTC(2026,07,22,23,00),4682],[Date.UTC(2026,07,22,23,05),4708],[Date.UTC(2026,07,22,23,10),4609],[Date.UTC(2026,07,22,23,15),4494],[Date.UTC(2026,07,22,23,20),4361],[Date.UTC(2026,07,22,23,25),4598],[Date.UTC(2026,07,22,23,30),4264],[Date.UTC(2026,07,22,23,35),4201],[Date.UTC(2026,07,22,23,40),4563],[Date.UTC(2026,07,22,23,45),4570],[Date.UTC(2026,07,22,23,50),4851],[Date.UTC(2026,07,22,23,55),4712],[Date.UTC(2026,07,23,00,00),4938],[Date.UTC(2026,07,23,00,05),4673],[Date.UTC(2026,07,23,00,10),4554],[Date.UTC(2026,07,23,00,15),4394],[Date.UTC(2026,07,23,00,20),4108],[Date.UTC(2026,07,23,00,25),4180],[Date.UTC(2026,07,23,00,30),4235],[Date.UTC(2026,07,23,00,35),4607],[Date.UTC(2026,07,23,00,40),4476],[Date.UTC(2026,07,23,00,45),4439],[Date.UTC(2026,07,23,00,50),4367],[Date.UTC(2026,07,23,00,55),4287],[Date.UTC(2026,07,23,01,00),4177],[Date.UTC(2026,07,23,01,05),4831],[Date.UTC(2026,07,23,01,10),4372],[Date.UTC(2026,07,23,01,15),3960],[Date.UTC(2026,07,23,01,20),4096],[Date.UTC(2026,07,23,01,25),4006],[Date.UTC(2026,07,23,01,30),4250],[Date.UTC(2026,07,23,01,35),4055],[Date.UTC(2026,07,23,01,40),3511],[Date.UTC(2026,07,23,01,45),3579],[Date.UTC(2026,07,23,01,50),3796],[Date.UTC(2026,07,23,01,55),3462],[Date.UTC(2026,07,23,02,00),3338],[Date.UTC(2026,07,23,02,05),3289],[Date.UTC(2026,07,23,02,10),3381],[Date.UTC(2026,07,23,02,15),2992],[Date.UTC(2026,07,23,02,20),2827],[Date.UTC(2026,07,23,02,25),2772],[Date.UTC(2026,07,23,02,30),2738],[Date.UTC(2026,07,23,02,35),2555],[Date.UTC(2026,07,23,02,40),2128],[Date.UTC(2026,07,23,02,45),2166],[Date.UTC(2026,07,23,02,50),2073],[Date.UTC(2026,07,23,02,55),1981],[Date.UTC(2026,07,23,03,00),1985],[Date.UTC(2026,07,23,03,05),2094],[Date.UTC(2026,07,23,03,10),2001],[Date.UTC(2026,07,23,03,15),1891],[Date.UTC(2026,07,23,03,20),2024],[Date.UTC(2026,07,23,03,25),1837],[Date.UTC(2026,07,23,03,30),1813],[Date.UTC(2026,07,23,03,35),1893],[Date.UTC(2026,07,23,03,40),1715],[Date.UTC(2026,07,23,03,45),1539],[Date.UTC(2026,07,23,03,50),1544],[Date.UTC(2026,07,23,03,55),1450],[Date.UTC(2026,07,23,04,00),1341],[Date.UTC(2026,07,23,04,05),1180],[Date.UTC(2026,07,23,04,10),1355],[Date.UTC(2026,07,23,04,15),1210],[Date.UTC(2026,07,23,04,20),1308],[Date.UTC(2026,07,23,04,25),1218],[Date.UTC(2026,07,23,04,30),1196],[Date.UTC(2026,07,23,04,35),1335],[Date.UTC(2026,07,23,04,40),1228],[Date.UTC(2026,07,23,04,45),1130],[Date.UTC(2026,07,23,04,50),1127],[Date.UTC(2026,07,23,04,55),1182],[Date.UTC(2026,07,23,05,00),1111],[Date.UTC(2026,07,23,05,05),1175],[Date.UTC(2026,07,23,05,10),1041],[Date.UTC(2026,07,23,05,15),980],[Date.UTC(2026,07,23,05,20),828],[Date.UTC(2026,07,23,05,25),831],[Date.UTC(2026,07,23,05,30),795],[Date.UTC(2026,07,23,05,35),897],[Date.UTC(2026,07,23,05,40),1104],[Date.UTC(2026,07,23,05,45),1079],[Date.UTC(2026,07,23,05,50),1180],[Date.UTC(2026,07,23,05,55),948],[Date.UTC(2026,07,23,06,00),718],[Date.UTC(2026,07,23,06,05),702],[Date.UTC(2026,07,23,06,10),1012],[Date.UTC(2026,07,23,06,15),971],[Date.UTC(2026,07,23,06,20),865],[Date.UTC(2026,07,23,06,25),950],[Date.UTC(2026,07,23,06,30),837],[Date.UTC(2026,07,23,06,35),907],[Date.UTC(2026,07,23,06,40),914],[Date.UTC(2026,07,23,06,45),926],[Date.UTC(2026,07,23,06,50),833],[Date.UTC(2026,07,23,06,55),870],[Date.UTC(2026,07,23,07,00),778],[Date.UTC(2026,07,23,07,05),872],[Date.UTC(2026,07,23,07,10),915],[Date.UTC(2026,07,23,07,15),934],[Date.UTC(2026,07,23,07,20),1015],[Date.UTC(2026,07,23,07,25),1007],[Date.UTC(2026,07,23,07,30),1071],[Date.UTC(2026,07,23,07,35),956],[Date.UTC(2026,07,23,07,40),886],[Date.UTC(2026,07,23,07,45),993],[Date.UTC(2026,07,23,07,50),960],[Date.UTC(2026,07,23,07,55),1010],[Date.UTC(2026,07,23,08,00),1148],[Date.UTC(2026,07,23,08,05),1223],[Date.UTC(2026,07,23,08,10),1366],[Date.UTC(2026,07,23,08,15),1288],[Date.UTC(2026,07,23,08,20),1259],[Date.UTC(2026,07,23,08,25),1234],[Date.UTC(2026,07,23,08,30),1258],[Date.UTC(2026,07,23,08,35),1556],[Date.UTC(2026,07,23,08,40),1690],[Date.UTC(2026,07,23,08,45),1629],[Date.UTC(2026,07,23,08,50),1474],[Date.UTC(2026,07,23,08,55),1450],[Date.UTC(2026,07,23,09,00),1492],[Date.UTC(2026,07,23,09,05),1594],[Date.UTC(2026,07,23,09,10),1495],[Date.UTC(2026,07,23,09,15),1813],[Date.UTC(2026,07,23,09,20),1738],[Date.UTC(2026,07,23,09,25),1886],[Date.UTC(2026,07,23,09,30),1837],[Date.UTC(2026,07,23,09,35),2068],[Date.UTC(2026,07,23,09,40),1986],[Date.UTC(2026,07,23,09,45),2365],[Date.UTC(2026,07,23,09,50),2418],[Date.UTC(2026,07,23,09,55),2497],[Date.UTC(2026,07,23,10,00),2550],[Date.UTC(2026,07,23,10,05),2431],[Date.UTC(2026,07,23,10,10),2593],[Date.UTC(2026,07,23,10,15),2547],[Date.UTC(2026,07,23,10,20),2474],[Date.UTC(2026,07,23,10,25),2965],[Date.UTC(2026,07,23,10,30),2894],[Date.UTC(2026,07,23,10,35),2682],[Date.UTC(2026,07,23,10,40),2785],[Date.UTC(2026,07,23,10,45),2738],[Date.UTC(2026,07,23,10,50),2901],[Date.UTC(2026,07,23,10,55),2945],[Date.UTC(2026,07,23,11,00),3016],[Date.UTC(2026,07,23,11,05),3142],[Date.UTC(2026,07,23,11,10),3077],[Date.UTC(2026,07,23,11,15),3011],[Date.UTC(2026,07,23,11,20),2850],[Date.UTC(2026,07,23,11,25),3104],[Date.UTC(2026,07,23,11,30),3137],[Date.UTC(2026,07,23,11,35),2973],[Date.UTC(2026,07,23,11,40),2976],[Date.UTC(2026,07,23,11,45),2757],[Date.UTC(2026,07,23,11,50),3197],[Date.UTC(2026,07,23,11,55),2991],[Date.UTC(2026,07,23,12,00),2918],[Date.UTC(2026,07,23,12,05),2991],[Date.UTC(2026,07,23,12,10),3383],[Date.UTC(2026,07,23,12,15),3344],[Date.UTC(2026,07,23,12,20),3348],[Date.UTC(2026,07,23,12,25),3376],[Date.UTC(2026,07,23,12,30),3495],[Date.UTC(2026,07,23,12,35),3661],[Date.UTC(2026,07,23,12,40),3912],[Date.UTC(2026,07,23,12,45),3895],[Date.UTC(2026,07,23,12,50),4098],[Date.UTC(2026,07,23,12,55),4084],[Date.UTC(2026,07,23,13,00),4368]];