var usdeur =[[Date.UTC(2026,04,18,04,35),2855],[Date.UTC(2026,04,18,04,40),2776],[Date.UTC(2026,04,18,04,45),2555],[Date.UTC(2026,04,18,04,50),2451],[Date.UTC(2026,04,18,04,55),2559],[Date.UTC(2026,04,18,05,00),2551],[Date.UTC(2026,04,18,05,05),2360],[Date.UTC(2026,04,18,05,10),2598],[Date.UTC(2026,04,18,05,15),2229],[Date.UTC(2026,04,18,05,20),2138],[Date.UTC(2026,04,18,05,25),2082],[Date.UTC(2026,04,18,05,30),2051],[Date.UTC(2026,04,18,05,35),2161],[Date.UTC(2026,04,18,05,40),1923],[Date.UTC(2026,04,18,05,45),1963],[Date.UTC(2026,04,18,05,50),2194],[Date.UTC(2026,04,18,05,55),2311],[Date.UTC(2026,04,18,06,00),2114],[Date.UTC(2026,04,18,06,05),2201],[Date.UTC(2026,04,18,06,10),2161],[Date.UTC(2026,04,18,06,15),2002],[Date.UTC(2026,04,18,06,20),2197],[Date.UTC(2026,04,18,06,25),2009],[Date.UTC(2026,04,18,06,30),1806],[Date.UTC(2026,04,18,06,35),1964],[Date.UTC(2026,04,18,06,40),1948],[Date.UTC(2026,04,18,06,45),2077],[Date.UTC(2026,04,18,06,50),2120],[Date.UTC(2026,04,18,06,55),2311],[Date.UTC(2026,04,18,07,00),1982],[Date.UTC(2026,04,18,07,05),2183],[Date.UTC(2026,04,18,07,10),2434],[Date.UTC(2026,04,18,07,15),2415],[Date.UTC(2026,04,18,07,20),2501],[Date.UTC(2026,04,18,07,25),2483],[Date.UTC(2026,04,18,07,30),2798],[Date.UTC(2026,04,18,07,35),2533],[Date.UTC(2026,04,18,07,40),2577],[Date.UTC(2026,04,18,07,45),2675],[Date.UTC(2026,04,18,07,50),2642],[Date.UTC(2026,04,18,07,55),3153],[Date.UTC(2026,04,18,08,00),3699],[Date.UTC(2026,04,18,08,05),4266],[Date.UTC(2026,04,18,08,10),4194],[Date.UTC(2026,04,18,08,15),4000],[Date.UTC(2026,04,18,08,20),4028],[Date.UTC(2026,04,18,08,25),4431],[Date.UTC(2026,04,18,08,30),5378],[Date.UTC(2026,04,18,08,35),6493],[Date.UTC(2026,04,18,08,40),6220],[Date.UTC(2026,04,18,08,45),6647],[Date.UTC(2026,04,18,08,50),5861],[Date.UTC(2026,04,18,08,55),6622],[Date.UTC(2026,04,18,09,00),6353],[Date.UTC(2026,04,18,09,05),6222],[Date.UTC(2026,04,18,09,10),6508],[Date.UTC(2026,04,18,09,15),7010],[Date.UTC(2026,04,18,09,20),7847],[Date.UTC(2026,04,18,09,25),7225],[Date.UTC(2026,04,18,09,30),7177],[Date.UTC(2026,04,18,09,35),7207],[Date.UTC(2026,04,18,09,40),7073],[Date.UTC(2026,04,18,09,45),7372],[Date.UTC(2026,04,18,09,50),7820],[Date.UTC(2026,04,18,09,55),7375],[Date.UTC(2026,04,18,10,00),7737],[Date.UTC(2026,04,18,10,05),7549],[Date.UTC(2026,04,18,10,10),7517],[Date.UTC(2026,04,18,10,15),8391],[Date.UTC(2026,04,18,10,20),9260],[Date.UTC(2026,04,18,10,25),8994],[Date.UTC(2026,04,18,10,30),9121],[Date.UTC(2026,04,18,10,35),9704],[Date.UTC(2026,04,18,10,40),9456],[Date.UTC(2026,04,18,10,45),9552],[Date.UTC(2026,04,18,10,50),9488],[Date.UTC(2026,04,18,10,55),9363],[Date.UTC(2026,04,18,11,00),9508],[Date.UTC(2026,04,18,11,05),9735],[Date.UTC(2026,04,18,11,10),9426],[Date.UTC(2026,04,18,11,15),10232],[Date.UTC(2026,04,18,11,20),9758],[Date.UTC(2026,04,18,11,25),9831],[Date.UTC(2026,04,18,11,30),9525],[Date.UTC(2026,04,18,11,35),9919],[Date.UTC(2026,04,18,11,40),10232],[Date.UTC(2026,04,18,11,45),9950],[Date.UTC(2026,04,18,11,50),10128],[Date.UTC(2026,04,18,11,55),10056],[Date.UTC(2026,04,18,12,00),9735],[Date.UTC(2026,04,18,12,05),10830],[Date.UTC(2026,04,18,12,10),12497],[Date.UTC(2026,04,18,12,15),12804],[Date.UTC(2026,04,18,12,20),14005],[Date.UTC(2026,04,18,12,25),14686],[Date.UTC(2026,04,18,12,30),15243],[Date.UTC(2026,04,18,12,35),15895],[Date.UTC(2026,04,18,12,40),15502],[Date.UTC(2026,04,18,12,45),15677],[Date.UTC(2026,04,18,12,50),15346],[Date.UTC(2026,04,18,12,55),15550],[Date.UTC(2026,04,18,13,00),16308],[Date.UTC(2026,04,18,13,05),16089],[Date.UTC(2026,04,18,13,10),15189],[Date.UTC(2026,04,18,13,15),13553],[Date.UTC(2026,04,18,13,20),12926],[Date.UTC(2026,04,18,13,25),12491],[Date.UTC(2026,04,18,13,30),13202],[Date.UTC(2026,04,18,13,35),12164],[Date.UTC(2026,04,18,13,40),11577],[Date.UTC(2026,04,18,13,45),11968],[Date.UTC(2026,04,18,13,50),11781],[Date.UTC(2026,04,18,13,55),11101],[Date.UTC(2026,04,18,14,00),10806],[Date.UTC(2026,04,18,14,05),10680],[Date.UTC(2026,04,18,14,10),10617],[Date.UTC(2026,04,18,14,15),10168],[Date.UTC(2026,04,18,14,20),10562],[Date.UTC(2026,04,18,14,25),10854],[Date.UTC(2026,04,18,14,30),11095],[Date.UTC(2026,04,18,14,35),10932],[Date.UTC(2026,04,18,14,40),10814],[Date.UTC(2026,04,18,14,45),11754],[Date.UTC(2026,04,18,14,50),11343],[Date.UTC(2026,04,18,14,55),10644],[Date.UTC(2026,04,18,15,00),10749],[Date.UTC(2026,04,18,15,05),11063],[Date.UTC(2026,04,18,15,10),11159],[Date.UTC(2026,04,18,15,15),11001],[Date.UTC(2026,04,18,15,20),11470],[Date.UTC(2026,04,18,15,25),11171],[Date.UTC(2026,04,18,15,30),11173],[Date.UTC(2026,04,18,15,35),10908],[Date.UTC(2026,04,18,15,40),11657],[Date.UTC(2026,04,18,15,45),11292],[Date.UTC(2026,04,18,15,50),11514],[Date.UTC(2026,04,18,15,55),10660],[Date.UTC(2026,04,18,16,00),11554],[Date.UTC(2026,04,18,16,05),11258],[Date.UTC(2026,04,18,16,10),11117],[Date.UTC(2026,04,18,16,15),12015],[Date.UTC(2026,04,18,16,20),12141],[Date.UTC(2026,04,18,16,25),12384],[Date.UTC(2026,04,18,16,30),13000],[Date.UTC(2026,04,18,16,35),12739],[Date.UTC(2026,04,18,16,40),13018],[Date.UTC(2026,04,18,16,45),12217],[Date.UTC(2026,04,18,16,50),12290],[Date.UTC(2026,04,18,16,55),12759],[Date.UTC(2026,04,18,17,00),11787],[Date.UTC(2026,04,18,17,05),11834],[Date.UTC(2026,04,18,17,10),12307],[Date.UTC(2026,04,18,17,15),11959],[Date.UTC(2026,04,18,17,20),11977],[Date.UTC(2026,04,18,17,25),12321],[Date.UTC(2026,04,18,17,30),13452],[Date.UTC(2026,04,18,17,35),12909],[Date.UTC(2026,04,18,17,40),13395],[Date.UTC(2026,04,18,17,45),13844],[Date.UTC(2026,04,18,17,50),13107],[Date.UTC(2026,04,18,17,55),12996],[Date.UTC(2026,04,18,18,00),13254],[Date.UTC(2026,04,18,18,05),13598],[Date.UTC(2026,04,18,18,10),13887],[Date.UTC(2026,04,18,18,15),14205],[Date.UTC(2026,04,18,18,20),14185],[Date.UTC(2026,04,18,18,25),13774],[Date.UTC(2026,04,18,18,30),14068],[Date.UTC(2026,04,18,18,35),14666],[Date.UTC(2026,04,18,18,40),14202],[Date.UTC(2026,04,18,18,45),15071],[Date.UTC(2026,04,18,18,50),14600],[Date.UTC(2026,04,18,18,55),13715],[Date.UTC(2026,04,18,19,00),13383],[Date.UTC(2026,04,18,19,05),13610],[Date.UTC(2026,04,18,19,10),14286],[Date.UTC(2026,04,18,19,15),15796],[Date.UTC(2026,04,18,19,20),14476],[Date.UTC(2026,04,18,19,25),14699],[Date.UTC(2026,04,18,19,30),14645],[Date.UTC(2026,04,18,19,35),13840],[Date.UTC(2026,04,18,19,40),14712],[Date.UTC(2026,04,18,19,45),14617],[Date.UTC(2026,04,18,19,50),14952],[Date.UTC(2026,04,18,19,55),13916],[Date.UTC(2026,04,18,20,00),14161],[Date.UTC(2026,04,18,20,05),14943],[Date.UTC(2026,04,18,20,10),14141],[Date.UTC(2026,04,18,20,15),15189],[Date.UTC(2026,04,18,20,20),14517],[Date.UTC(2026,04,18,20,25),14432],[Date.UTC(2026,04,18,20,30),13741],[Date.UTC(2026,04,18,20,35),13962],[Date.UTC(2026,04,18,20,40),14738],[Date.UTC(2026,04,18,20,45),15215],[Date.UTC(2026,04,18,20,50),16370],[Date.UTC(2026,04,18,20,55),16220],[Date.UTC(2026,04,18,21,00),15965],[Date.UTC(2026,04,18,21,05),15497],[Date.UTC(2026,04,18,21,10),15042],[Date.UTC(2026,04,18,21,15),14969],[Date.UTC(2026,04,18,21,20),15668],[Date.UTC(2026,04,18,21,25),15780],[Date.UTC(2026,04,18,21,30),15154],[Date.UTC(2026,04,18,21,35),15726],[Date.UTC(2026,04,18,21,40),15685],[Date.UTC(2026,04,18,21,45),15246],[Date.UTC(2026,04,18,21,50),15109],[Date.UTC(2026,04,18,21,55),15117],[Date.UTC(2026,04,18,22,00),15106],[Date.UTC(2026,04,18,22,05),15495],[Date.UTC(2026,04,18,22,10),15573],[Date.UTC(2026,04,18,22,15),17230],[Date.UTC(2026,04,18,22,20),17321],[Date.UTC(2026,04,18,22,25),15742],[Date.UTC(2026,04,18,22,30),15221],[Date.UTC(2026,04,18,22,35),18118],[Date.UTC(2026,04,18,22,40),17398],[Date.UTC(2026,04,18,22,45),16044],[Date.UTC(2026,04,18,22,50),15801],[Date.UTC(2026,04,18,22,55),16266],[Date.UTC(2026,04,18,23,00),17226],[Date.UTC(2026,04,18,23,05),17404],[Date.UTC(2026,04,18,23,10),17685],[Date.UTC(2026,04,18,23,15),15977],[Date.UTC(2026,04,18,23,20),15568],[Date.UTC(2026,04,18,23,25),16021],[Date.UTC(2026,04,18,23,30),17526],[Date.UTC(2026,04,18,23,35),17263],[Date.UTC(2026,04,18,23,40),16108],[Date.UTC(2026,04,18,23,45),16213],[Date.UTC(2026,04,18,23,50),16759],[Date.UTC(2026,04,18,23,55),17340],[Date.UTC(2026,04,19,00,00),16816],[Date.UTC(2026,04,19,00,05),16661],[Date.UTC(2026,04,19,00,10),16846],[Date.UTC(2026,04,19,00,15),15475],[Date.UTC(2026,04,19,00,20),17171],[Date.UTC(2026,04,19,00,25),16913],[Date.UTC(2026,04,19,00,30),15378],[Date.UTC(2026,04,19,00,35),16074],[Date.UTC(2026,04,19,00,40),14938],[Date.UTC(2026,04,19,00,45),15323],[Date.UTC(2026,04,19,00,50),15159],[Date.UTC(2026,04,19,00,55),14760],[Date.UTC(2026,04,19,01,00),14086],[Date.UTC(2026,04,19,01,05),16080],[Date.UTC(2026,04,19,01,10),15872],[Date.UTC(2026,04,19,01,15),16647],[Date.UTC(2026,04,19,01,20),14355],[Date.UTC(2026,04,19,01,25),13581],[Date.UTC(2026,04,19,01,30),14459],[Date.UTC(2026,04,19,01,35),12972],[Date.UTC(2026,04,19,01,40),11302],[Date.UTC(2026,04,19,01,45),11221],[Date.UTC(2026,04,19,01,50),10530],[Date.UTC(2026,04,19,01,55),10931],[Date.UTC(2026,04,19,02,00),9961],[Date.UTC(2026,04,19,02,05),9130],[Date.UTC(2026,04,19,02,10),10617],[Date.UTC(2026,04,19,02,15),9780],[Date.UTC(2026,04,19,02,20),9071],[Date.UTC(2026,04,19,02,25),8665],[Date.UTC(2026,04,19,02,30),8436],[Date.UTC(2026,04,19,02,35),7922],[Date.UTC(2026,04,19,02,40),8590],[Date.UTC(2026,04,19,02,45),8490],[Date.UTC(2026,04,19,02,50),7859],[Date.UTC(2026,04,19,02,55),6977],[Date.UTC(2026,04,19,03,00),6300],[Date.UTC(2026,04,19,03,05),6264],[Date.UTC(2026,04,19,03,10),5481],[Date.UTC(2026,04,19,03,15),5867],[Date.UTC(2026,04,19,03,20),5075],[Date.UTC(2026,04,19,03,25),4722],[Date.UTC(2026,04,19,03,30),4664],[Date.UTC(2026,04,19,03,35),5388],[Date.UTC(2026,04,19,03,40),4572],[Date.UTC(2026,04,19,03,45),4443],[Date.UTC(2026,04,19,03,50),3857],[Date.UTC(2026,04,19,03,55),4065],[Date.UTC(2026,04,19,04,00),3988],[Date.UTC(2026,04,19,04,05),3848],[Date.UTC(2026,04,19,04,10),3337],[Date.UTC(2026,04,19,04,15),3287],[Date.UTC(2026,04,19,04,20),3329],[Date.UTC(2026,04,19,04,25),3378],[Date.UTC(2026,04,19,04,30),2679]];