var usdeur =[[Date.UTC(2025,06,12,12,30),2418],[Date.UTC(2025,06,12,12,35),2338],[Date.UTC(2025,06,12,12,40),2406],[Date.UTC(2025,06,12,12,45),2656],[Date.UTC(2025,06,12,12,50),2712],[Date.UTC(2025,06,12,12,55),3016],[Date.UTC(2025,06,12,13,00),2859],[Date.UTC(2025,06,12,13,05),3056],[Date.UTC(2025,06,12,13,10),3160],[Date.UTC(2025,06,12,13,15),2950],[Date.UTC(2025,06,12,13,20),2839],[Date.UTC(2025,06,12,13,25),3253],[Date.UTC(2025,06,12,13,30),2875],[Date.UTC(2025,06,12,13,35),3041],[Date.UTC(2025,06,12,13,40),2841],[Date.UTC(2025,06,12,13,45),2579],[Date.UTC(2025,06,12,13,50),2951],[Date.UTC(2025,06,12,13,55),2786],[Date.UTC(2025,06,12,14,00),2779],[Date.UTC(2025,06,12,14,05),2672],[Date.UTC(2025,06,12,14,10),2847],[Date.UTC(2025,06,12,14,15),2813],[Date.UTC(2025,06,12,14,20),2778],[Date.UTC(2025,06,12,14,25),2724],[Date.UTC(2025,06,12,14,30),2736],[Date.UTC(2025,06,12,14,35),2789],[Date.UTC(2025,06,12,14,40),2869],[Date.UTC(2025,06,12,14,45),3114],[Date.UTC(2025,06,12,14,50),2659],[Date.UTC(2025,06,12,14,55),2725],[Date.UTC(2025,06,12,15,00),2713],[Date.UTC(2025,06,12,15,05),2545],[Date.UTC(2025,06,12,15,10),2845],[Date.UTC(2025,06,12,15,15),2890],[Date.UTC(2025,06,12,15,20),2755],[Date.UTC(2025,06,12,15,25),2533],[Date.UTC(2025,06,12,15,30),2664],[Date.UTC(2025,06,12,15,35),2830],[Date.UTC(2025,06,12,15,40),2785],[Date.UTC(2025,06,12,15,45),2527],[Date.UTC(2025,06,12,15,50),2856],[Date.UTC(2025,06,12,15,55),2606],[Date.UTC(2025,06,12,16,00),2677],[Date.UTC(2025,06,12,16,05),2428],[Date.UTC(2025,06,12,16,10),2825],[Date.UTC(2025,06,12,16,15),2563],[Date.UTC(2025,06,12,16,20),2803],[Date.UTC(2025,06,12,16,25),2680],[Date.UTC(2025,06,12,16,30),2745],[Date.UTC(2025,06,12,16,35),2805],[Date.UTC(2025,06,12,16,40),2514],[Date.UTC(2025,06,12,16,45),2723],[Date.UTC(2025,06,12,16,50),2615],[Date.UTC(2025,06,12,16,55),2833],[Date.UTC(2025,06,12,17,00),2810],[Date.UTC(2025,06,12,17,05),2684],[Date.UTC(2025,06,12,17,10),2607],[Date.UTC(2025,06,12,17,15),2919],[Date.UTC(2025,06,12,17,20),3055],[Date.UTC(2025,06,12,17,25),3029],[Date.UTC(2025,06,12,17,30),2838],[Date.UTC(2025,06,12,17,35),2763],[Date.UTC(2025,06,12,17,40),2814],[Date.UTC(2025,06,12,17,45),2760],[Date.UTC(2025,06,12,17,50),2550],[Date.UTC(2025,06,12,17,55),2865],[Date.UTC(2025,06,12,18,00),2671],[Date.UTC(2025,06,12,18,05),2674],[Date.UTC(2025,06,12,18,10),2811],[Date.UTC(2025,06,12,18,15),2779],[Date.UTC(2025,06,12,18,20),2863],[Date.UTC(2025,06,12,18,25),2798],[Date.UTC(2025,06,12,18,30),2751],[Date.UTC(2025,06,12,18,35),3035],[Date.UTC(2025,06,12,18,40),2927],[Date.UTC(2025,06,12,18,45),2956],[Date.UTC(2025,06,12,18,50),3346],[Date.UTC(2025,06,12,18,55),2954],[Date.UTC(2025,06,12,19,00),2834],[Date.UTC(2025,06,12,19,05),3336],[Date.UTC(2025,06,12,19,10),3053],[Date.UTC(2025,06,12,19,15),2830],[Date.UTC(2025,06,12,19,20),2944],[Date.UTC(2025,06,12,19,25),3154],[Date.UTC(2025,06,12,19,30),2986],[Date.UTC(2025,06,12,19,35),3154],[Date.UTC(2025,06,12,19,40),2955],[Date.UTC(2025,06,12,19,45),2931],[Date.UTC(2025,06,12,19,50),2949],[Date.UTC(2025,06,12,19,55),2867],[Date.UTC(2025,06,12,20,00),3065],[Date.UTC(2025,06,12,20,05),3095],[Date.UTC(2025,06,12,20,10),2907],[Date.UTC(2025,06,12,20,15),3043],[Date.UTC(2025,06,12,20,20),2648],[Date.UTC(2025,06,12,20,25),2557],[Date.UTC(2025,06,12,20,30),2708],[Date.UTC(2025,06,12,20,35),2600],[Date.UTC(2025,06,12,20,40),2691],[Date.UTC(2025,06,12,20,45),2635],[Date.UTC(2025,06,12,20,50),2967],[Date.UTC(2025,06,12,20,55),2848],[Date.UTC(2025,06,12,21,00),2821],[Date.UTC(2025,06,12,21,05),2883],[Date.UTC(2025,06,12,21,10),2942],[Date.UTC(2025,06,12,21,15),2818],[Date.UTC(2025,06,12,21,20),2888],[Date.UTC(2025,06,12,21,25),2969],[Date.UTC(2025,06,12,21,30),2977],[Date.UTC(2025,06,12,21,35),2722],[Date.UTC(2025,06,12,21,40),2735],[Date.UTC(2025,06,12,21,45),2901],[Date.UTC(2025,06,12,21,50),2992],[Date.UTC(2025,06,12,21,55),2718],[Date.UTC(2025,06,12,22,00),2804],[Date.UTC(2025,06,12,22,05),2980],[Date.UTC(2025,06,12,22,10),2970],[Date.UTC(2025,06,12,22,15),2967],[Date.UTC(2025,06,12,22,20),2930],[Date.UTC(2025,06,12,22,25),2893],[Date.UTC(2025,06,12,22,30),3043],[Date.UTC(2025,06,12,22,35),3037],[Date.UTC(2025,06,12,22,40),2979],[Date.UTC(2025,06,12,22,45),3129],[Date.UTC(2025,06,12,22,50),2890],[Date.UTC(2025,06,12,22,55),2847],[Date.UTC(2025,06,12,23,00),3448],[Date.UTC(2025,06,12,23,05),3446],[Date.UTC(2025,06,12,23,10),3603],[Date.UTC(2025,06,12,23,15),3821],[Date.UTC(2025,06,12,23,20),3777],[Date.UTC(2025,06,12,23,25),3339],[Date.UTC(2025,06,12,23,30),3196],[Date.UTC(2025,06,12,23,35),3071],[Date.UTC(2025,06,12,23,40),3422],[Date.UTC(2025,06,12,23,45),3104],[Date.UTC(2025,06,12,23,50),3038],[Date.UTC(2025,06,12,23,55),3169],[Date.UTC(2025,06,13,00,00),3103],[Date.UTC(2025,06,13,00,05),3027],[Date.UTC(2025,06,13,00,10),3074],[Date.UTC(2025,06,13,00,15),3347],[Date.UTC(2025,06,13,00,20),3247],[Date.UTC(2025,06,13,00,25),3316],[Date.UTC(2025,06,13,00,30),3011],[Date.UTC(2025,06,13,00,35),2964],[Date.UTC(2025,06,13,00,40),3198],[Date.UTC(2025,06,13,00,45),3341],[Date.UTC(2025,06,13,00,50),3318],[Date.UTC(2025,06,13,00,55),3235],[Date.UTC(2025,06,13,01,00),3092],[Date.UTC(2025,06,13,01,05),3571],[Date.UTC(2025,06,13,01,10),3417],[Date.UTC(2025,06,13,01,15),3196],[Date.UTC(2025,06,13,01,20),3100],[Date.UTC(2025,06,13,01,25),2476],[Date.UTC(2025,06,13,01,30),2683],[Date.UTC(2025,06,13,01,35),2538],[Date.UTC(2025,06,13,01,40),2289],[Date.UTC(2025,06,13,01,45),2205],[Date.UTC(2025,06,13,01,50),2183],[Date.UTC(2025,06,13,01,55),2046],[Date.UTC(2025,06,13,02,00),1897],[Date.UTC(2025,06,13,02,05),2138],[Date.UTC(2025,06,13,02,10),2104],[Date.UTC(2025,06,13,02,15),2037],[Date.UTC(2025,06,13,02,20),2414],[Date.UTC(2025,06,13,02,25),2361],[Date.UTC(2025,06,13,02,30),2317],[Date.UTC(2025,06,13,02,35),1785],[Date.UTC(2025,06,13,02,40),1624],[Date.UTC(2025,06,13,02,45),1613],[Date.UTC(2025,06,13,02,50),1275],[Date.UTC(2025,06,13,02,55),1342],[Date.UTC(2025,06,13,03,00),1437],[Date.UTC(2025,06,13,03,05),1250],[Date.UTC(2025,06,13,03,10),1197],[Date.UTC(2025,06,13,03,15),1075],[Date.UTC(2025,06,13,03,20),1128],[Date.UTC(2025,06,13,03,25),1154],[Date.UTC(2025,06,13,03,30),933],[Date.UTC(2025,06,13,03,35),1005],[Date.UTC(2025,06,13,03,40),949],[Date.UTC(2025,06,13,03,45),855],[Date.UTC(2025,06,13,03,50),806],[Date.UTC(2025,06,13,03,55),869],[Date.UTC(2025,06,13,04,00),834],[Date.UTC(2025,06,13,04,05),674],[Date.UTC(2025,06,13,04,10),780],[Date.UTC(2025,06,13,04,15),783],[Date.UTC(2025,06,13,04,20),775],[Date.UTC(2025,06,13,04,25),658],[Date.UTC(2025,06,13,04,30),604],[Date.UTC(2025,06,13,04,35),581],[Date.UTC(2025,06,13,04,40),632],[Date.UTC(2025,06,13,04,45),682],[Date.UTC(2025,06,13,04,50),583],[Date.UTC(2025,06,13,04,55),598],[Date.UTC(2025,06,13,05,00),609],[Date.UTC(2025,06,13,05,05),620],[Date.UTC(2025,06,13,05,10),609],[Date.UTC(2025,06,13,05,15),567],[Date.UTC(2025,06,13,05,20),518],[Date.UTC(2025,06,13,05,25),544],[Date.UTC(2025,06,13,05,30),568],[Date.UTC(2025,06,13,05,35),536],[Date.UTC(2025,06,13,05,40),529],[Date.UTC(2025,06,13,05,45),572],[Date.UTC(2025,06,13,05,50),653],[Date.UTC(2025,06,13,05,55),707],[Date.UTC(2025,06,13,06,00),608],[Date.UTC(2025,06,13,06,05),570],[Date.UTC(2025,06,13,06,10),630],[Date.UTC(2025,06,13,06,15),590],[Date.UTC(2025,06,13,06,20),626],[Date.UTC(2025,06,13,06,25),578],[Date.UTC(2025,06,13,06,30),660],[Date.UTC(2025,06,13,06,35),587],[Date.UTC(2025,06,13,06,40),547],[Date.UTC(2025,06,13,06,45),641],[Date.UTC(2025,06,13,06,50),516],[Date.UTC(2025,06,13,06,55),557],[Date.UTC(2025,06,13,07,00),613],[Date.UTC(2025,06,13,07,05),592],[Date.UTC(2025,06,13,07,10),562],[Date.UTC(2025,06,13,07,15),513],[Date.UTC(2025,06,13,07,20),633],[Date.UTC(2025,06,13,07,25),523],[Date.UTC(2025,06,13,07,30),598],[Date.UTC(2025,06,13,07,35),589],[Date.UTC(2025,06,13,07,40),544],[Date.UTC(2025,06,13,07,45),555],[Date.UTC(2025,06,13,07,50),628],[Date.UTC(2025,06,13,07,55),625],[Date.UTC(2025,06,13,08,00),689],[Date.UTC(2025,06,13,08,05),722],[Date.UTC(2025,06,13,08,10),710],[Date.UTC(2025,06,13,08,15),706],[Date.UTC(2025,06,13,08,20),807],[Date.UTC(2025,06,13,08,25),891],[Date.UTC(2025,06,13,08,30),914],[Date.UTC(2025,06,13,08,35),959],[Date.UTC(2025,06,13,08,40),906],[Date.UTC(2025,06,13,08,45),950],[Date.UTC(2025,06,13,08,50),985],[Date.UTC(2025,06,13,08,55),1056],[Date.UTC(2025,06,13,09,00),1041],[Date.UTC(2025,06,13,09,05),1113],[Date.UTC(2025,06,13,09,10),1199],[Date.UTC(2025,06,13,09,15),1308],[Date.UTC(2025,06,13,09,20),1256],[Date.UTC(2025,06,13,09,25),1461],[Date.UTC(2025,06,13,09,30),1508],[Date.UTC(2025,06,13,09,35),1438],[Date.UTC(2025,06,13,09,40),1311],[Date.UTC(2025,06,13,09,45),1266],[Date.UTC(2025,06,13,09,50),1325],[Date.UTC(2025,06,13,09,55),1497],[Date.UTC(2025,06,13,10,00),1640],[Date.UTC(2025,06,13,10,05),1629],[Date.UTC(2025,06,13,10,10),1736],[Date.UTC(2025,06,13,10,15),1733],[Date.UTC(2025,06,13,10,20),1772],[Date.UTC(2025,06,13,10,25),1891],[Date.UTC(2025,06,13,10,30),1928],[Date.UTC(2025,06,13,10,35),1831],[Date.UTC(2025,06,13,10,40),1767],[Date.UTC(2025,06,13,10,45),1833],[Date.UTC(2025,06,13,10,50),1920],[Date.UTC(2025,06,13,10,55),1863],[Date.UTC(2025,06,13,11,00),1940],[Date.UTC(2025,06,13,11,05),2052],[Date.UTC(2025,06,13,11,10),2015],[Date.UTC(2025,06,13,11,15),1997],[Date.UTC(2025,06,13,11,20),1984],[Date.UTC(2025,06,13,11,25),2079],[Date.UTC(2025,06,13,11,30),2055],[Date.UTC(2025,06,13,11,35),2073],[Date.UTC(2025,06,13,11,40),2187],[Date.UTC(2025,06,13,11,45),2231],[Date.UTC(2025,06,13,11,50),2288],[Date.UTC(2025,06,13,11,55),2229],[Date.UTC(2025,06,13,12,00),2125],[Date.UTC(2025,06,13,12,05),2254],[Date.UTC(2025,06,13,12,10),2502],[Date.UTC(2025,06,13,12,15),2628],[Date.UTC(2025,06,13,12,20),2683],[Date.UTC(2025,06,13,12,25),2546]];