var usdeur =[[Date.UTC(2024,04,05,21,10),6540],[Date.UTC(2024,04,05,21,15),6391],[Date.UTC(2024,04,05,21,20),6574],[Date.UTC(2024,04,05,21,25),6872],[Date.UTC(2024,04,05,21,30),6718],[Date.UTC(2024,04,05,21,35),6838],[Date.UTC(2024,04,05,21,40),6659],[Date.UTC(2024,04,05,21,45),6596],[Date.UTC(2024,04,05,21,50),6890],[Date.UTC(2024,04,05,21,55),6512],[Date.UTC(2024,04,05,22,00),6548],[Date.UTC(2024,04,05,22,05),6503],[Date.UTC(2024,04,05,22,10),6604],[Date.UTC(2024,04,05,22,15),6670],[Date.UTC(2024,04,05,22,20),6876],[Date.UTC(2024,04,05,22,25),6925],[Date.UTC(2024,04,05,22,30),6758],[Date.UTC(2024,04,05,22,35),6771],[Date.UTC(2024,04,05,22,40),7076],[Date.UTC(2024,04,05,22,45),7351],[Date.UTC(2024,04,05,22,50),7290],[Date.UTC(2024,04,05,22,55),6761],[Date.UTC(2024,04,05,23,00),7007],[Date.UTC(2024,04,05,23,05),6832],[Date.UTC(2024,04,05,23,10),6746],[Date.UTC(2024,04,05,23,15),7065],[Date.UTC(2024,04,05,23,20),7172],[Date.UTC(2024,04,05,23,25),7170],[Date.UTC(2024,04,05,23,30),7278],[Date.UTC(2024,04,05,23,35),7544],[Date.UTC(2024,04,05,23,40),7410],[Date.UTC(2024,04,05,23,45),7550],[Date.UTC(2024,04,05,23,50),7324],[Date.UTC(2024,04,05,23,55),7129],[Date.UTC(2024,04,06,00,00),7022],[Date.UTC(2024,04,06,00,05),6681],[Date.UTC(2024,04,06,00,10),6960],[Date.UTC(2024,04,06,00,15),6332],[Date.UTC(2024,04,06,00,20),5984],[Date.UTC(2024,04,06,00,25),6211],[Date.UTC(2024,04,06,00,30),5751],[Date.UTC(2024,04,06,00,35),6062],[Date.UTC(2024,04,06,00,40),6076],[Date.UTC(2024,04,06,00,45),5994],[Date.UTC(2024,04,06,00,50),5932],[Date.UTC(2024,04,06,00,55),5514],[Date.UTC(2024,04,06,01,00),5045],[Date.UTC(2024,04,06,01,05),6550],[Date.UTC(2024,04,06,01,10),5603],[Date.UTC(2024,04,06,01,15),5137],[Date.UTC(2024,04,06,01,20),4703],[Date.UTC(2024,04,06,01,25),4764],[Date.UTC(2024,04,06,01,30),4853],[Date.UTC(2024,04,06,01,35),4478],[Date.UTC(2024,04,06,01,40),4185],[Date.UTC(2024,04,06,01,45),4074],[Date.UTC(2024,04,06,01,50),4769],[Date.UTC(2024,04,06,01,55),5726],[Date.UTC(2024,04,06,02,00),4863],[Date.UTC(2024,04,06,02,05),4493],[Date.UTC(2024,04,06,02,10),3333],[Date.UTC(2024,04,06,02,15),2574],[Date.UTC(2024,04,06,02,20),2462],[Date.UTC(2024,04,06,02,25),2462],[Date.UTC(2024,04,06,02,30),2372],[Date.UTC(2024,04,06,02,35),2204],[Date.UTC(2024,04,06,02,40),2308],[Date.UTC(2024,04,06,02,45),2271],[Date.UTC(2024,04,06,02,50),2378],[Date.UTC(2024,04,06,02,55),2284],[Date.UTC(2024,04,06,03,00),2286],[Date.UTC(2024,04,06,03,05),2069],[Date.UTC(2024,04,06,03,10),1762],[Date.UTC(2024,04,06,03,15),1791],[Date.UTC(2024,04,06,03,20),1727],[Date.UTC(2024,04,06,03,25),1741],[Date.UTC(2024,04,06,03,30),1624],[Date.UTC(2024,04,06,03,35),1553],[Date.UTC(2024,04,06,03,40),1336],[Date.UTC(2024,04,06,03,45),1325],[Date.UTC(2024,04,06,03,50),1372],[Date.UTC(2024,04,06,03,55),1484],[Date.UTC(2024,04,06,04,00),1337],[Date.UTC(2024,04,06,04,05),1051],[Date.UTC(2024,04,06,04,10),1057],[Date.UTC(2024,04,06,04,15),1055],[Date.UTC(2024,04,06,04,20),1058],[Date.UTC(2024,04,06,04,25),983],[Date.UTC(2024,04,06,04,30),1028],[Date.UTC(2024,04,06,04,35),1025],[Date.UTC(2024,04,06,04,40),1077],[Date.UTC(2024,04,06,04,45),1007],[Date.UTC(2024,04,06,04,50),939],[Date.UTC(2024,04,06,04,55),918],[Date.UTC(2024,04,06,05,00),915],[Date.UTC(2024,04,06,05,05),872],[Date.UTC(2024,04,06,05,10),845],[Date.UTC(2024,04,06,05,15),889],[Date.UTC(2024,04,06,05,20),1052],[Date.UTC(2024,04,06,05,25),927],[Date.UTC(2024,04,06,05,30),734],[Date.UTC(2024,04,06,05,35),588],[Date.UTC(2024,04,06,05,40),662],[Date.UTC(2024,04,06,05,45),714],[Date.UTC(2024,04,06,05,50),626],[Date.UTC(2024,04,06,05,55),710],[Date.UTC(2024,04,06,06,00),720],[Date.UTC(2024,04,06,06,05),805],[Date.UTC(2024,04,06,06,10),800],[Date.UTC(2024,04,06,06,15),923],[Date.UTC(2024,04,06,06,20),647],[Date.UTC(2024,04,06,06,25),641],[Date.UTC(2024,04,06,06,30),665],[Date.UTC(2024,04,06,06,35),640],[Date.UTC(2024,04,06,06,40),750],[Date.UTC(2024,04,06,06,45),607],[Date.UTC(2024,04,06,06,50),609],[Date.UTC(2024,04,06,06,55),714],[Date.UTC(2024,04,06,07,00),707],[Date.UTC(2024,04,06,07,05),731],[Date.UTC(2024,04,06,07,10),855],[Date.UTC(2024,04,06,07,15),967],[Date.UTC(2024,04,06,07,20),868],[Date.UTC(2024,04,06,07,25),1170],[Date.UTC(2024,04,06,07,30),989],[Date.UTC(2024,04,06,07,35),1058],[Date.UTC(2024,04,06,07,40),981],[Date.UTC(2024,04,06,07,45),1191],[Date.UTC(2024,04,06,07,50),1348],[Date.UTC(2024,04,06,07,55),1225],[Date.UTC(2024,04,06,08,00),1440],[Date.UTC(2024,04,06,08,05),1379],[Date.UTC(2024,04,06,08,10),1490],[Date.UTC(2024,04,06,08,15),1555],[Date.UTC(2024,04,06,08,20),1483],[Date.UTC(2024,04,06,08,25),1637],[Date.UTC(2024,04,06,08,30),1938],[Date.UTC(2024,04,06,08,35),2039],[Date.UTC(2024,04,06,08,40),2234],[Date.UTC(2024,04,06,08,45),2084],[Date.UTC(2024,04,06,08,50),1916],[Date.UTC(2024,04,06,08,55),1975],[Date.UTC(2024,04,06,09,00),2058],[Date.UTC(2024,04,06,09,05),2187],[Date.UTC(2024,04,06,09,10),2214],[Date.UTC(2024,04,06,09,15),2379],[Date.UTC(2024,04,06,09,20),2614],[Date.UTC(2024,04,06,09,25),2674],[Date.UTC(2024,04,06,09,30),2738],[Date.UTC(2024,04,06,09,35),2808],[Date.UTC(2024,04,06,09,40),2948],[Date.UTC(2024,04,06,09,45),2826],[Date.UTC(2024,04,06,09,50),2954],[Date.UTC(2024,04,06,09,55),2953],[Date.UTC(2024,04,06,10,00),2915],[Date.UTC(2024,04,06,10,05),2808],[Date.UTC(2024,04,06,10,10),3025],[Date.UTC(2024,04,06,10,15),3379],[Date.UTC(2024,04,06,10,20),4050],[Date.UTC(2024,04,06,10,25),3523],[Date.UTC(2024,04,06,10,30),3573],[Date.UTC(2024,04,06,10,35),3497],[Date.UTC(2024,04,06,10,40),3568],[Date.UTC(2024,04,06,10,45),3632],[Date.UTC(2024,04,06,10,50),3760],[Date.UTC(2024,04,06,10,55),3788],[Date.UTC(2024,04,06,11,00),3465],[Date.UTC(2024,04,06,11,05),3544],[Date.UTC(2024,04,06,11,10),3827],[Date.UTC(2024,04,06,11,15),3817],[Date.UTC(2024,04,06,11,20),3581],[Date.UTC(2024,04,06,11,25),3505],[Date.UTC(2024,04,06,11,30),3420],[Date.UTC(2024,04,06,11,35),3949],[Date.UTC(2024,04,06,11,40),3929],[Date.UTC(2024,04,06,11,45),4099],[Date.UTC(2024,04,06,11,50),4231],[Date.UTC(2024,04,06,11,55),3896],[Date.UTC(2024,04,06,12,00),4083],[Date.UTC(2024,04,06,12,05),4317],[Date.UTC(2024,04,06,12,10),4730],[Date.UTC(2024,04,06,12,15),5264],[Date.UTC(2024,04,06,12,20),5593],[Date.UTC(2024,04,06,12,25),6019],[Date.UTC(2024,04,06,12,30),6296],[Date.UTC(2024,04,06,12,35),6194],[Date.UTC(2024,04,06,12,40),6694],[Date.UTC(2024,04,06,12,45),6525],[Date.UTC(2024,04,06,12,50),6547],[Date.UTC(2024,04,06,12,55),6614],[Date.UTC(2024,04,06,13,00),6324],[Date.UTC(2024,04,06,13,05),5989],[Date.UTC(2024,04,06,13,10),5931],[Date.UTC(2024,04,06,13,15),5718],[Date.UTC(2024,04,06,13,20),5477],[Date.UTC(2024,04,06,13,25),5150],[Date.UTC(2024,04,06,13,30),5262],[Date.UTC(2024,04,06,13,35),5076],[Date.UTC(2024,04,06,13,40),4885],[Date.UTC(2024,04,06,13,45),4396],[Date.UTC(2024,04,06,13,50),4441],[Date.UTC(2024,04,06,13,55),4492],[Date.UTC(2024,04,06,14,00),4680],[Date.UTC(2024,04,06,14,05),4352],[Date.UTC(2024,04,06,14,10),4344],[Date.UTC(2024,04,06,14,15),4214],[Date.UTC(2024,04,06,14,20),4525],[Date.UTC(2024,04,06,14,25),4595],[Date.UTC(2024,04,06,14,30),4631],[Date.UTC(2024,04,06,14,35),4884],[Date.UTC(2024,04,06,14,40),4927],[Date.UTC(2024,04,06,14,45),4791],[Date.UTC(2024,04,06,14,50),5206],[Date.UTC(2024,04,06,14,55),5029],[Date.UTC(2024,04,06,15,00),4848],[Date.UTC(2024,04,06,15,05),4744],[Date.UTC(2024,04,06,15,10),5141],[Date.UTC(2024,04,06,15,15),5246],[Date.UTC(2024,04,06,15,20),5060],[Date.UTC(2024,04,06,15,25),5066],[Date.UTC(2024,04,06,15,30),5061],[Date.UTC(2024,04,06,15,35),5000],[Date.UTC(2024,04,06,15,40),4777],[Date.UTC(2024,04,06,15,45),4738],[Date.UTC(2024,04,06,15,50),4849],[Date.UTC(2024,04,06,15,55),4893],[Date.UTC(2024,04,06,16,00),4787],[Date.UTC(2024,04,06,16,05),4838],[Date.UTC(2024,04,06,16,10),4924],[Date.UTC(2024,04,06,16,15),5054],[Date.UTC(2024,04,06,16,20),5490],[Date.UTC(2024,04,06,16,25),5457],[Date.UTC(2024,04,06,16,30),5243],[Date.UTC(2024,04,06,16,35),5487],[Date.UTC(2024,04,06,16,40),5772],[Date.UTC(2024,04,06,16,45),5662],[Date.UTC(2024,04,06,16,50),5541],[Date.UTC(2024,04,06,16,55),5236],[Date.UTC(2024,04,06,17,00),5243],[Date.UTC(2024,04,06,17,05),4871],[Date.UTC(2024,04,06,17,10),5012],[Date.UTC(2024,04,06,17,15),5427],[Date.UTC(2024,04,06,17,20),5652],[Date.UTC(2024,04,06,17,25),5662],[Date.UTC(2024,04,06,17,30),5450],[Date.UTC(2024,04,06,17,35),5434],[Date.UTC(2024,04,06,17,40),5489],[Date.UTC(2024,04,06,17,45),5667],[Date.UTC(2024,04,06,17,50),5942],[Date.UTC(2024,04,06,17,55),6688],[Date.UTC(2024,04,06,18,00),6258],[Date.UTC(2024,04,06,18,05),6221],[Date.UTC(2024,04,06,18,10),6228],[Date.UTC(2024,04,06,18,15),6510],[Date.UTC(2024,04,06,18,20),6894],[Date.UTC(2024,04,06,18,25),6877],[Date.UTC(2024,04,06,18,30),6781],[Date.UTC(2024,04,06,18,35),7035],[Date.UTC(2024,04,06,18,40),7120],[Date.UTC(2024,04,06,18,45),7175],[Date.UTC(2024,04,06,18,50),6908],[Date.UTC(2024,04,06,18,55),6730],[Date.UTC(2024,04,06,19,00),6885],[Date.UTC(2024,04,06,19,05),7122],[Date.UTC(2024,04,06,19,10),6424],[Date.UTC(2024,04,06,19,15),6917],[Date.UTC(2024,04,06,19,20),6884],[Date.UTC(2024,04,06,19,25),6800],[Date.UTC(2024,04,06,19,30),6808],[Date.UTC(2024,04,06,19,35),7017],[Date.UTC(2024,04,06,19,40),7613],[Date.UTC(2024,04,06,19,45),7586],[Date.UTC(2024,04,06,19,50),7544],[Date.UTC(2024,04,06,19,55),7494],[Date.UTC(2024,04,06,20,00),7341],[Date.UTC(2024,04,06,20,05),7799],[Date.UTC(2024,04,06,20,10),7437],[Date.UTC(2024,04,06,20,15),7892],[Date.UTC(2024,04,06,20,20),7372],[Date.UTC(2024,04,06,20,25),7316],[Date.UTC(2024,04,06,20,30),7541],[Date.UTC(2024,04,06,20,35),7410],[Date.UTC(2024,04,06,20,40),7530],[Date.UTC(2024,04,06,20,45),7349],[Date.UTC(2024,04,06,20,50),7319],[Date.UTC(2024,04,06,20,55),7512],[Date.UTC(2024,04,06,21,00),7489],[Date.UTC(2024,04,06,21,05),7390]];