var usdeur =[[Date.UTC(2025,02,30,22,55),8580],[Date.UTC(2025,02,30,23,00),8827],[Date.UTC(2025,02,30,23,05),8566],[Date.UTC(2025,02,30,23,10),8232],[Date.UTC(2025,02,30,23,15),8379],[Date.UTC(2025,02,30,23,20),8352],[Date.UTC(2025,02,30,23,25),8665],[Date.UTC(2025,02,30,23,30),8554],[Date.UTC(2025,02,30,23,35),8462],[Date.UTC(2025,02,30,23,40),9062],[Date.UTC(2025,02,30,23,45),8733],[Date.UTC(2025,02,30,23,50),8472],[Date.UTC(2025,02,30,23,55),8571],[Date.UTC(2025,02,31,00,00),8674],[Date.UTC(2025,02,31,00,05),8543],[Date.UTC(2025,02,31,00,10),8572],[Date.UTC(2025,02,31,00,15),8525],[Date.UTC(2025,02,31,00,20),8491],[Date.UTC(2025,02,31,00,25),7811],[Date.UTC(2025,02,31,00,30),7895],[Date.UTC(2025,02,31,00,35),7621],[Date.UTC(2025,02,31,00,40),7732],[Date.UTC(2025,02,31,00,45),7370],[Date.UTC(2025,02,31,00,50),6977],[Date.UTC(2025,02,31,00,55),6579],[Date.UTC(2025,02,31,01,00),6201],[Date.UTC(2025,02,31,01,05),8137],[Date.UTC(2025,02,31,01,10),7520],[Date.UTC(2025,02,31,01,15),7769],[Date.UTC(2025,02,31,01,20),7367],[Date.UTC(2025,02,31,01,25),5910],[Date.UTC(2025,02,31,01,30),5920],[Date.UTC(2025,02,31,01,35),5868],[Date.UTC(2025,02,31,01,40),5388],[Date.UTC(2025,02,31,01,45),5225],[Date.UTC(2025,02,31,01,50),5016],[Date.UTC(2025,02,31,01,55),4971],[Date.UTC(2025,02,31,02,00),4405],[Date.UTC(2025,02,31,02,05),4410],[Date.UTC(2025,02,31,02,10),4175],[Date.UTC(2025,02,31,02,15),4130],[Date.UTC(2025,02,31,02,20),3800],[Date.UTC(2025,02,31,02,25),3727],[Date.UTC(2025,02,31,02,30),3441],[Date.UTC(2025,02,31,02,35),3372],[Date.UTC(2025,02,31,02,40),3385],[Date.UTC(2025,02,31,02,45),3307],[Date.UTC(2025,02,31,02,50),2551],[Date.UTC(2025,02,31,02,55),2644],[Date.UTC(2025,02,31,03,00),2540],[Date.UTC(2025,02,31,03,05),2664],[Date.UTC(2025,02,31,03,10),2546],[Date.UTC(2025,02,31,03,15),2501],[Date.UTC(2025,02,31,03,20),1774],[Date.UTC(2025,02,31,03,25),1795],[Date.UTC(2025,02,31,03,30),2047],[Date.UTC(2025,02,31,03,35),1772],[Date.UTC(2025,02,31,03,40),1741],[Date.UTC(2025,02,31,03,45),1530],[Date.UTC(2025,02,31,03,50),1415],[Date.UTC(2025,02,31,03,55),1263],[Date.UTC(2025,02,31,04,00),1180],[Date.UTC(2025,02,31,04,05),1216],[Date.UTC(2025,02,31,04,10),1244],[Date.UTC(2025,02,31,04,15),1177],[Date.UTC(2025,02,31,04,20),1052],[Date.UTC(2025,02,31,04,25),1266],[Date.UTC(2025,02,31,04,30),1370],[Date.UTC(2025,02,31,04,35),1165],[Date.UTC(2025,02,31,04,40),1188],[Date.UTC(2025,02,31,04,45),1315],[Date.UTC(2025,02,31,04,50),1116],[Date.UTC(2025,02,31,04,55),943],[Date.UTC(2025,02,31,05,00),979],[Date.UTC(2025,02,31,05,05),1105],[Date.UTC(2025,02,31,05,10),846],[Date.UTC(2025,02,31,05,15),839],[Date.UTC(2025,02,31,05,20),792],[Date.UTC(2025,02,31,05,25),899],[Date.UTC(2025,02,31,05,30),923],[Date.UTC(2025,02,31,05,35),781],[Date.UTC(2025,02,31,05,40),648],[Date.UTC(2025,02,31,05,45),686],[Date.UTC(2025,02,31,05,50),720],[Date.UTC(2025,02,31,05,55),747],[Date.UTC(2025,02,31,06,00),733],[Date.UTC(2025,02,31,06,05),754],[Date.UTC(2025,02,31,06,10),677],[Date.UTC(2025,02,31,06,15),739],[Date.UTC(2025,02,31,06,20),766],[Date.UTC(2025,02,31,06,25),844],[Date.UTC(2025,02,31,06,30),974],[Date.UTC(2025,02,31,06,35),774],[Date.UTC(2025,02,31,06,40),857],[Date.UTC(2025,02,31,06,45),964],[Date.UTC(2025,02,31,06,50),888],[Date.UTC(2025,02,31,06,55),727],[Date.UTC(2025,02,31,07,00),810],[Date.UTC(2025,02,31,07,05),858],[Date.UTC(2025,02,31,07,10),813],[Date.UTC(2025,02,31,07,15),832],[Date.UTC(2025,02,31,07,20),849],[Date.UTC(2025,02,31,07,25),977],[Date.UTC(2025,02,31,07,30),1026],[Date.UTC(2025,02,31,07,35),973],[Date.UTC(2025,02,31,07,40),1077],[Date.UTC(2025,02,31,07,45),1285],[Date.UTC(2025,02,31,07,50),1259],[Date.UTC(2025,02,31,07,55),1370],[Date.UTC(2025,02,31,08,00),1485],[Date.UTC(2025,02,31,08,05),1714],[Date.UTC(2025,02,31,08,10),1896],[Date.UTC(2025,02,31,08,15),1770],[Date.UTC(2025,02,31,08,20),1739],[Date.UTC(2025,02,31,08,25),1980],[Date.UTC(2025,02,31,08,30),2219],[Date.UTC(2025,02,31,08,35),2653],[Date.UTC(2025,02,31,08,40),2904],[Date.UTC(2025,02,31,08,45),2846],[Date.UTC(2025,02,31,08,50),2844],[Date.UTC(2025,02,31,08,55),2768],[Date.UTC(2025,02,31,09,00),2859],[Date.UTC(2025,02,31,09,05),2970],[Date.UTC(2025,02,31,09,10),3003],[Date.UTC(2025,02,31,09,15),3209],[Date.UTC(2025,02,31,09,20),3202],[Date.UTC(2025,02,31,09,25),3458],[Date.UTC(2025,02,31,09,30),3497],[Date.UTC(2025,02,31,09,35),3560],[Date.UTC(2025,02,31,09,40),3511],[Date.UTC(2025,02,31,09,45),3552],[Date.UTC(2025,02,31,09,50),3849],[Date.UTC(2025,02,31,09,55),3765],[Date.UTC(2025,02,31,10,00),4089],[Date.UTC(2025,02,31,10,05),3990],[Date.UTC(2025,02,31,10,10),3798],[Date.UTC(2025,02,31,10,15),4092],[Date.UTC(2025,02,31,10,20),4303],[Date.UTC(2025,02,31,10,25),4579],[Date.UTC(2025,02,31,10,30),4473],[Date.UTC(2025,02,31,10,35),4356],[Date.UTC(2025,02,31,10,40),4408],[Date.UTC(2025,02,31,10,45),4435],[Date.UTC(2025,02,31,10,50),4757],[Date.UTC(2025,02,31,10,55),4837],[Date.UTC(2025,02,31,11,00),5174],[Date.UTC(2025,02,31,11,05),4560],[Date.UTC(2025,02,31,11,10),4882],[Date.UTC(2025,02,31,11,15),5220],[Date.UTC(2025,02,31,11,20),5027],[Date.UTC(2025,02,31,11,25),4911],[Date.UTC(2025,02,31,11,30),4973],[Date.UTC(2025,02,31,11,35),5203],[Date.UTC(2025,02,31,11,40),5344],[Date.UTC(2025,02,31,11,45),5684],[Date.UTC(2025,02,31,11,50),5622],[Date.UTC(2025,02,31,11,55),5207],[Date.UTC(2025,02,31,12,00),5691],[Date.UTC(2025,02,31,12,05),5638],[Date.UTC(2025,02,31,12,10),6377],[Date.UTC(2025,02,31,12,15),6767],[Date.UTC(2025,02,31,12,20),7493],[Date.UTC(2025,02,31,12,25),7503],[Date.UTC(2025,02,31,12,30),7509],[Date.UTC(2025,02,31,12,35),7609],[Date.UTC(2025,02,31,12,40),8065],[Date.UTC(2025,02,31,12,45),8069],[Date.UTC(2025,02,31,12,50),7761],[Date.UTC(2025,02,31,12,55),7435],[Date.UTC(2025,02,31,13,00),7454],[Date.UTC(2025,02,31,13,05),7709],[Date.UTC(2025,02,31,13,10),7757],[Date.UTC(2025,02,31,13,15),7754],[Date.UTC(2025,02,31,13,20),7796],[Date.UTC(2025,02,31,13,25),6971],[Date.UTC(2025,02,31,13,30),6942],[Date.UTC(2025,02,31,13,35),6922],[Date.UTC(2025,02,31,13,40),6793],[Date.UTC(2025,02,31,13,45),6303],[Date.UTC(2025,02,31,13,50),6047],[Date.UTC(2025,02,31,13,55),5769],[Date.UTC(2025,02,31,14,00),6003],[Date.UTC(2025,02,31,14,05),5831],[Date.UTC(2025,02,31,14,10),6308],[Date.UTC(2025,02,31,14,15),5944],[Date.UTC(2025,02,31,14,20),5947],[Date.UTC(2025,02,31,14,25),5962],[Date.UTC(2025,02,31,14,30),6051],[Date.UTC(2025,02,31,14,35),6046],[Date.UTC(2025,02,31,14,40),6051],[Date.UTC(2025,02,31,14,45),5971],[Date.UTC(2025,02,31,14,50),6079],[Date.UTC(2025,02,31,14,55),6004],[Date.UTC(2025,02,31,15,00),6009],[Date.UTC(2025,02,31,15,05),6183],[Date.UTC(2025,02,31,15,10),6124],[Date.UTC(2025,02,31,15,15),5968],[Date.UTC(2025,02,31,15,20),6310],[Date.UTC(2025,02,31,15,25),6704],[Date.UTC(2025,02,31,15,30),5878],[Date.UTC(2025,02,31,15,35),5946],[Date.UTC(2025,02,31,15,40),6173],[Date.UTC(2025,02,31,15,45),6769],[Date.UTC(2025,02,31,15,50),6582],[Date.UTC(2025,02,31,15,55),6562],[Date.UTC(2025,02,31,16,00),6394],[Date.UTC(2025,02,31,16,05),6145],[Date.UTC(2025,02,31,16,10),6388],[Date.UTC(2025,02,31,16,15),6081],[Date.UTC(2025,02,31,16,20),6391],[Date.UTC(2025,02,31,16,25),6422],[Date.UTC(2025,02,31,16,30),6483],[Date.UTC(2025,02,31,16,35),6502],[Date.UTC(2025,02,31,16,40),6483],[Date.UTC(2025,02,31,16,45),6833],[Date.UTC(2025,02,31,16,50),7108],[Date.UTC(2025,02,31,16,55),6766],[Date.UTC(2025,02,31,17,00),6704],[Date.UTC(2025,02,31,17,05),6423],[Date.UTC(2025,02,31,17,10),6465],[Date.UTC(2025,02,31,17,15),6600],[Date.UTC(2025,02,31,17,20),6233],[Date.UTC(2025,02,31,17,25),6507],[Date.UTC(2025,02,31,17,30),6393],[Date.UTC(2025,02,31,17,35),6227],[Date.UTC(2025,02,31,17,40),6378],[Date.UTC(2025,02,31,17,45),6191],[Date.UTC(2025,02,31,17,50),6862],[Date.UTC(2025,02,31,17,55),7168],[Date.UTC(2025,02,31,18,00),6725],[Date.UTC(2025,02,31,18,05),7345],[Date.UTC(2025,02,31,18,10),7967],[Date.UTC(2025,02,31,18,15),7117],[Date.UTC(2025,02,31,18,20),7224],[Date.UTC(2025,02,31,18,25),7002],[Date.UTC(2025,02,31,18,30),7066],[Date.UTC(2025,02,31,18,35),7323],[Date.UTC(2025,02,31,18,40),7582],[Date.UTC(2025,02,31,18,45),7651],[Date.UTC(2025,02,31,18,50),7755],[Date.UTC(2025,02,31,18,55),7756],[Date.UTC(2025,02,31,19,00),7692],[Date.UTC(2025,02,31,19,05),7807],[Date.UTC(2025,02,31,19,10),7942],[Date.UTC(2025,02,31,19,15),8239],[Date.UTC(2025,02,31,19,20),8236],[Date.UTC(2025,02,31,19,25),8301],[Date.UTC(2025,02,31,19,30),8286],[Date.UTC(2025,02,31,19,35),8419],[Date.UTC(2025,02,31,19,40),7968],[Date.UTC(2025,02,31,19,45),8415],[Date.UTC(2025,02,31,19,50),7974],[Date.UTC(2025,02,31,19,55),7800],[Date.UTC(2025,02,31,20,00),7575],[Date.UTC(2025,02,31,20,05),7701],[Date.UTC(2025,02,31,20,10),8168],[Date.UTC(2025,02,31,20,15),7553],[Date.UTC(2025,02,31,20,20),7503],[Date.UTC(2025,02,31,20,25),7952],[Date.UTC(2025,02,31,20,30),7471],[Date.UTC(2025,02,31,20,35),7500],[Date.UTC(2025,02,31,20,40),7569],[Date.UTC(2025,02,31,20,45),7489],[Date.UTC(2025,02,31,20,50),7956],[Date.UTC(2025,02,31,20,55),7560],[Date.UTC(2025,02,31,21,00),7879],[Date.UTC(2025,02,31,21,05),7957],[Date.UTC(2025,02,31,21,10),7484],[Date.UTC(2025,02,31,21,15),7824],[Date.UTC(2025,02,31,21,20),7929],[Date.UTC(2025,02,31,21,25),7692],[Date.UTC(2025,02,31,21,30),7639],[Date.UTC(2025,02,31,21,35),7453],[Date.UTC(2025,02,31,21,40),7194],[Date.UTC(2025,02,31,21,45),7201],[Date.UTC(2025,02,31,21,50),7238],[Date.UTC(2025,02,31,21,55),7335],[Date.UTC(2025,02,31,22,00),7875],[Date.UTC(2025,02,31,22,05),7828],[Date.UTC(2025,02,31,22,10),7197],[Date.UTC(2025,02,31,22,15),7431],[Date.UTC(2025,02,31,22,20),7914],[Date.UTC(2025,02,31,22,25),8017],[Date.UTC(2025,02,31,22,30),7997],[Date.UTC(2025,02,31,22,35),8470],[Date.UTC(2025,02,31,22,40),8019],[Date.UTC(2025,02,31,22,45),8654],[Date.UTC(2025,02,31,22,50),8665]];