var usdeur =[[Date.UTC(2026,03,02,04,15),3823],[Date.UTC(2026,03,02,04,20),3921],[Date.UTC(2026,03,02,04,25),3825],[Date.UTC(2026,03,02,04,30),3933],[Date.UTC(2026,03,02,04,35),3303],[Date.UTC(2026,03,02,04,40),3239],[Date.UTC(2026,03,02,04,45),3219],[Date.UTC(2026,03,02,04,50),3228],[Date.UTC(2026,03,02,04,55),2957],[Date.UTC(2026,03,02,05,00),2857],[Date.UTC(2026,03,02,05,05),3559],[Date.UTC(2026,03,02,05,10),3423],[Date.UTC(2026,03,02,05,15),3219],[Date.UTC(2026,03,02,05,20),2900],[Date.UTC(2026,03,02,05,25),2783],[Date.UTC(2026,03,02,05,30),3178],[Date.UTC(2026,03,02,05,35),3075],[Date.UTC(2026,03,02,05,40),3222],[Date.UTC(2026,03,02,05,45),3235],[Date.UTC(2026,03,02,05,50),2799],[Date.UTC(2026,03,02,05,55),2972],[Date.UTC(2026,03,02,06,00),2849],[Date.UTC(2026,03,02,06,05),2593],[Date.UTC(2026,03,02,06,10),2796],[Date.UTC(2026,03,02,06,15),2636],[Date.UTC(2026,03,02,06,20),3213],[Date.UTC(2026,03,02,06,25),2951],[Date.UTC(2026,03,02,06,30),2859],[Date.UTC(2026,03,02,06,35),2884],[Date.UTC(2026,03,02,06,40),2653],[Date.UTC(2026,03,02,06,45),2697],[Date.UTC(2026,03,02,06,50),2835],[Date.UTC(2026,03,02,06,55),3332],[Date.UTC(2026,03,02,07,00),3104],[Date.UTC(2026,03,02,07,05),2873],[Date.UTC(2026,03,02,07,10),3125],[Date.UTC(2026,03,02,07,15),3455],[Date.UTC(2026,03,02,07,20),3850],[Date.UTC(2026,03,02,07,25),4049],[Date.UTC(2026,03,02,07,30),3912],[Date.UTC(2026,03,02,07,35),3110],[Date.UTC(2026,03,02,07,40),2919],[Date.UTC(2026,03,02,07,45),3648],[Date.UTC(2026,03,02,07,50),3518],[Date.UTC(2026,03,02,07,55),4285],[Date.UTC(2026,03,02,08,00),4930],[Date.UTC(2026,03,02,08,05),5392],[Date.UTC(2026,03,02,08,10),5525],[Date.UTC(2026,03,02,08,15),5498],[Date.UTC(2026,03,02,08,20),5522],[Date.UTC(2026,03,02,08,25),5637],[Date.UTC(2026,03,02,08,30),5814],[Date.UTC(2026,03,02,08,35),7209],[Date.UTC(2026,03,02,08,40),7396],[Date.UTC(2026,03,02,08,45),6975],[Date.UTC(2026,03,02,08,50),6743],[Date.UTC(2026,03,02,08,55),6789],[Date.UTC(2026,03,02,09,00),6771],[Date.UTC(2026,03,02,09,05),7742],[Date.UTC(2026,03,02,09,10),7341],[Date.UTC(2026,03,02,09,15),8419],[Date.UTC(2026,03,02,09,20),8107],[Date.UTC(2026,03,02,09,25),8500],[Date.UTC(2026,03,02,09,30),8783],[Date.UTC(2026,03,02,09,35),8972],[Date.UTC(2026,03,02,09,40),9394],[Date.UTC(2026,03,02,09,45),9339],[Date.UTC(2026,03,02,09,50),9378],[Date.UTC(2026,03,02,09,55),9191],[Date.UTC(2026,03,02,10,00),9221],[Date.UTC(2026,03,02,10,05),8675],[Date.UTC(2026,03,02,10,10),9223],[Date.UTC(2026,03,02,10,15),9495],[Date.UTC(2026,03,02,10,20),11635],[Date.UTC(2026,03,02,10,25),11984],[Date.UTC(2026,03,02,10,30),11610],[Date.UTC(2026,03,02,10,35),11564],[Date.UTC(2026,03,02,10,40),11013],[Date.UTC(2026,03,02,10,45),11187],[Date.UTC(2026,03,02,10,50),11492],[Date.UTC(2026,03,02,10,55),11596],[Date.UTC(2026,03,02,11,00),11722],[Date.UTC(2026,03,02,11,05),12183],[Date.UTC(2026,03,02,11,10),12886],[Date.UTC(2026,03,02,11,15),12615],[Date.UTC(2026,03,02,11,20),12250],[Date.UTC(2026,03,02,11,25),11279],[Date.UTC(2026,03,02,11,30),11350],[Date.UTC(2026,03,02,11,35),11529],[Date.UTC(2026,03,02,11,40),11889],[Date.UTC(2026,03,02,11,45),11898],[Date.UTC(2026,03,02,11,50),11811],[Date.UTC(2026,03,02,11,55),11048],[Date.UTC(2026,03,02,12,00),11474],[Date.UTC(2026,03,02,12,05),11399],[Date.UTC(2026,03,02,12,10),13739],[Date.UTC(2026,03,02,12,15),16849],[Date.UTC(2026,03,02,12,20),16567],[Date.UTC(2026,03,02,12,25),17016],[Date.UTC(2026,03,02,12,30),17367],[Date.UTC(2026,03,02,12,35),18661],[Date.UTC(2026,03,02,12,40),18856],[Date.UTC(2026,03,02,12,45),18924],[Date.UTC(2026,03,02,12,50),18723],[Date.UTC(2026,03,02,12,55),17668],[Date.UTC(2026,03,02,13,00),18142],[Date.UTC(2026,03,02,13,05),17177],[Date.UTC(2026,03,02,13,10),17608],[Date.UTC(2026,03,02,13,15),16951],[Date.UTC(2026,03,02,13,20),15770],[Date.UTC(2026,03,02,13,25),17360],[Date.UTC(2026,03,02,13,30),16012],[Date.UTC(2026,03,02,13,35),15675],[Date.UTC(2026,03,02,13,40),14948],[Date.UTC(2026,03,02,13,45),14965],[Date.UTC(2026,03,02,13,50),15261],[Date.UTC(2026,03,02,13,55),14056],[Date.UTC(2026,03,02,14,00),13663],[Date.UTC(2026,03,02,14,05),13986],[Date.UTC(2026,03,02,14,10),14069],[Date.UTC(2026,03,02,14,15),14095],[Date.UTC(2026,03,02,14,20),13515],[Date.UTC(2026,03,02,14,25),15230],[Date.UTC(2026,03,02,14,30),12738],[Date.UTC(2026,03,02,14,35),12859],[Date.UTC(2026,03,02,14,40),13563],[Date.UTC(2026,03,02,14,45),13500],[Date.UTC(2026,03,02,14,50),13547],[Date.UTC(2026,03,02,14,55),13106],[Date.UTC(2026,03,02,15,00),13009],[Date.UTC(2026,03,02,15,05),13249],[Date.UTC(2026,03,02,15,10),14194],[Date.UTC(2026,03,02,15,15),13452],[Date.UTC(2026,03,02,15,20),13277],[Date.UTC(2026,03,02,15,25),13553],[Date.UTC(2026,03,02,15,30),13217],[Date.UTC(2026,03,02,15,35),13503],[Date.UTC(2026,03,02,15,40),13229],[Date.UTC(2026,03,02,15,45),14492],[Date.UTC(2026,03,02,15,50),13144],[Date.UTC(2026,03,02,15,55),13937],[Date.UTC(2026,03,02,16,00),14242],[Date.UTC(2026,03,02,16,05),14526],[Date.UTC(2026,03,02,16,10),15286],[Date.UTC(2026,03,02,16,15),14904],[Date.UTC(2026,03,02,16,20),14445],[Date.UTC(2026,03,02,16,25),14833],[Date.UTC(2026,03,02,16,30),14868],[Date.UTC(2026,03,02,16,35),15134],[Date.UTC(2026,03,02,16,40),13828],[Date.UTC(2026,03,02,16,45),13907],[Date.UTC(2026,03,02,16,50),13447],[Date.UTC(2026,03,02,16,55),13809],[Date.UTC(2026,03,02,17,00),14098],[Date.UTC(2026,03,02,17,05),14197],[Date.UTC(2026,03,02,17,10),13258],[Date.UTC(2026,03,02,17,15),13707],[Date.UTC(2026,03,02,17,20),12956],[Date.UTC(2026,03,02,17,25),13273],[Date.UTC(2026,03,02,17,30),13786],[Date.UTC(2026,03,02,17,35),14904],[Date.UTC(2026,03,02,17,40),13795],[Date.UTC(2026,03,02,17,45),14049],[Date.UTC(2026,03,02,17,50),14238],[Date.UTC(2026,03,02,17,55),13975],[Date.UTC(2026,03,02,18,00),14222],[Date.UTC(2026,03,02,18,05),14916],[Date.UTC(2026,03,02,18,10),14177],[Date.UTC(2026,03,02,18,15),16329],[Date.UTC(2026,03,02,18,20),15225],[Date.UTC(2026,03,02,18,25),15281],[Date.UTC(2026,03,02,18,30),15020],[Date.UTC(2026,03,02,18,35),15048],[Date.UTC(2026,03,02,18,40),16135],[Date.UTC(2026,03,02,18,45),15455],[Date.UTC(2026,03,02,18,50),15667],[Date.UTC(2026,03,02,18,55),15753],[Date.UTC(2026,03,02,19,00),14956],[Date.UTC(2026,03,02,19,05),16247],[Date.UTC(2026,03,02,19,10),15478],[Date.UTC(2026,03,02,19,15),16115],[Date.UTC(2026,03,02,19,20),15583],[Date.UTC(2026,03,02,19,25),15636],[Date.UTC(2026,03,02,19,30),15882],[Date.UTC(2026,03,02,19,35),16159],[Date.UTC(2026,03,02,19,40),16022],[Date.UTC(2026,03,02,19,45),15586],[Date.UTC(2026,03,02,19,50),15443],[Date.UTC(2026,03,02,19,55),15752],[Date.UTC(2026,03,02,20,00),16689],[Date.UTC(2026,03,02,20,05),15719],[Date.UTC(2026,03,02,20,10),15555],[Date.UTC(2026,03,02,20,15),15534],[Date.UTC(2026,03,02,20,20),15744],[Date.UTC(2026,03,02,20,25),16992],[Date.UTC(2026,03,02,20,30),17503],[Date.UTC(2026,03,02,20,35),15698],[Date.UTC(2026,03,02,20,40),15079],[Date.UTC(2026,03,02,20,45),15064],[Date.UTC(2026,03,02,20,50),15987],[Date.UTC(2026,03,02,20,55),17471],[Date.UTC(2026,03,02,21,00),18033],[Date.UTC(2026,03,02,21,05),17744],[Date.UTC(2026,03,02,21,10),17013],[Date.UTC(2026,03,02,21,15),16015],[Date.UTC(2026,03,02,21,20),15991],[Date.UTC(2026,03,02,21,25),17034],[Date.UTC(2026,03,02,21,30),18343],[Date.UTC(2026,03,02,21,35),16424],[Date.UTC(2026,03,02,21,40),16945],[Date.UTC(2026,03,02,21,45),16082],[Date.UTC(2026,03,02,21,50),16225],[Date.UTC(2026,03,02,21,55),17371],[Date.UTC(2026,03,02,22,00),16635],[Date.UTC(2026,03,02,22,05),17651],[Date.UTC(2026,03,02,22,10),15802],[Date.UTC(2026,03,02,22,15),16431],[Date.UTC(2026,03,02,22,20),16792],[Date.UTC(2026,03,02,22,25),16360],[Date.UTC(2026,03,02,22,30),16530],[Date.UTC(2026,03,02,22,35),16266],[Date.UTC(2026,03,02,22,40),17308],[Date.UTC(2026,03,02,22,45),16051],[Date.UTC(2026,03,02,22,50),16181],[Date.UTC(2026,03,02,22,55),15440],[Date.UTC(2026,03,02,23,00),15552],[Date.UTC(2026,03,02,23,05),16927],[Date.UTC(2026,03,02,23,10),17688],[Date.UTC(2026,03,02,23,15),17551],[Date.UTC(2026,03,02,23,20),16383],[Date.UTC(2026,03,02,23,25),15973],[Date.UTC(2026,03,02,23,30),15505],[Date.UTC(2026,03,02,23,35),15544],[Date.UTC(2026,03,02,23,40),16089],[Date.UTC(2026,03,02,23,45),16811],[Date.UTC(2026,03,02,23,50),17398],[Date.UTC(2026,03,02,23,55),17628],[Date.UTC(2026,03,03,00,00),16494],[Date.UTC(2026,03,03,00,05),16255],[Date.UTC(2026,03,03,00,10),15493],[Date.UTC(2026,03,03,00,15),16439],[Date.UTC(2026,03,03,00,20),16885],[Date.UTC(2026,03,03,00,25),16840],[Date.UTC(2026,03,03,00,30),16380],[Date.UTC(2026,03,03,00,35),16490],[Date.UTC(2026,03,03,00,40),16057],[Date.UTC(2026,03,03,00,45),15276],[Date.UTC(2026,03,03,00,50),15241],[Date.UTC(2026,03,03,00,55),13945],[Date.UTC(2026,03,03,01,00),14423],[Date.UTC(2026,03,03,01,05),16090],[Date.UTC(2026,03,03,01,10),17071],[Date.UTC(2026,03,03,01,15),15213],[Date.UTC(2026,03,03,01,20),14072],[Date.UTC(2026,03,03,01,25),14021],[Date.UTC(2026,03,03,01,30),13082],[Date.UTC(2026,03,03,01,35),12438],[Date.UTC(2026,03,03,01,40),11905],[Date.UTC(2026,03,03,01,45),10960],[Date.UTC(2026,03,03,01,50),10302],[Date.UTC(2026,03,03,01,55),10370],[Date.UTC(2026,03,03,02,00),10086],[Date.UTC(2026,03,03,02,05),9547],[Date.UTC(2026,03,03,02,10),9063],[Date.UTC(2026,03,03,02,15),8519],[Date.UTC(2026,03,03,02,20),9411],[Date.UTC(2026,03,03,02,25),7828],[Date.UTC(2026,03,03,02,30),7995],[Date.UTC(2026,03,03,02,35),7178],[Date.UTC(2026,03,03,02,40),6573],[Date.UTC(2026,03,03,02,45),5954],[Date.UTC(2026,03,03,02,50),6629],[Date.UTC(2026,03,03,02,55),6786],[Date.UTC(2026,03,03,03,00),6625],[Date.UTC(2026,03,03,03,05),5605],[Date.UTC(2026,03,03,03,10),6011],[Date.UTC(2026,03,03,03,15),5325],[Date.UTC(2026,03,03,03,20),5367],[Date.UTC(2026,03,03,03,25),4735],[Date.UTC(2026,03,03,03,30),4850],[Date.UTC(2026,03,03,03,35),4031],[Date.UTC(2026,03,03,03,40),4056],[Date.UTC(2026,03,03,03,45),4075],[Date.UTC(2026,03,03,03,50),3757],[Date.UTC(2026,03,03,03,55),3909],[Date.UTC(2026,03,03,04,00),3811],[Date.UTC(2026,03,03,04,05),3555],[Date.UTC(2026,03,03,04,10),3156]];